Tiny Humans AI Historical Data

TINY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.00101
-0.79%
$988,665 $115,978
Aug 31, 2 PM $0.00102
-0.07%
$996,011 $113,320
Aug 31, 1 PM $0.00102
+2.24%
$997,109 $109,108
Aug 31, 12 PM $0.000997
-0.80%
$974,406 $106,639
Aug 31, 11 AM $0.001
-1.40%
$981,177 $103,516
Aug 31, 10 AM $0.00102
+0.59%
$994,167 $102,729
Aug 31, 9 AM $0.00101
+1.31%
$988,108 $100,022
Aug 31, 8 AM $0.000998
+2.27%
$975,460 $98,147
Aug 31, 7 AM $0.000976
-0.68%
$953,923 $100,357
Aug 31, 6 AM $0.000999
+1.97%
$977,020 $94,335
Aug 31, 5 AM $0.00098
-3.42%
$958,007 $94,572
Aug 31, 4 AM $0.00102
+1.14%
$993,362 $80,566
Aug 31, 3 AM $0.001
-5.87%
$982,322 $86,780
Aug 31, 2 AM $0.00107
-4.78%
$1.04 million $89,359
Aug 31, 1 AM $0.00112
-5.50%
$1.1 million $77,419
Aug 31, 12 AM $0.00119
-4.76%
$1.16 million $81,007
Aug 30, 11 PM $0.00125
-1.34%
$1.22 million $88,600
Aug 30, 10 PM $0.00126
-0.61%
$1.24 million $87,333
Aug 30, 9 PM $0.00127
-2.87%
$1.24 million $87,606
Aug 30, 8 PM $0.00131
+0.59%
$1.28 million $87,079
Aug 30, 7 PM $0.0013
-2.48%
$1.27 million $87,158
Aug 30, 6 PM $0.00134
+0.11%
$1.31 million $85,846
Aug 30, 5 PM $0.00133
-6.01%
$1.31 million $85,992
Aug 30, 4 PM $0.00142
+0.33%
$1.39 million $77,862
Aug 30, 3 PM $0.00141
-1.17%
$1.38 million $82,366
Aug 30, 2 PM $0.00144
-0.77%
$1.41 million $82,911
Aug 30, 1 PM $0.00145
+0.51%
$1.42 million $83,897
Aug 30, 12 PM $0.00144
+0.67%
$1.41 million $89,811
Aug 30, 11 AM $0.00143
+1.95%
$1.4 million $101,466
Aug 30, 10 AM $0.0014
+3.88%
$1.37 million $96,174
Aug 30, 9 AM $0.00135
-1.03%
$1.32 million $93,530
Aug 30, 8 AM $0.00134
-2.95%
$1.31 million $93,927
Aug 30, 7 AM $0.00138
-0.45%
$1.35 million $91,573
Aug 30, 6 AM $0.00138
-0.66%
$1.35 million $92,368
Aug 30, 5 AM $0.00139
-2.96%
$1.36 million $99,466
Aug 30, 4 AM $0.00143
+6.15%
$1.4 million $100,069
Aug 30, 3 AM $0.00135
-3.31%
$1.32 million $96,453
Aug 30, 2 AM $0.0014
+1.44%
$1.37 million $91,824
Aug 30, 1 AM $0.00138
+4.96%
$1.35 million $102,688
Aug 30, 12 AM $0.00131
-6.49%
$1.28 million $98,298
Aug 29, 11 PM $0.00141
+1.79%
$1.38 million $163,969
Aug 29, 10 PM $0.00138
+0.49%
$1.35 million $184,732
Aug 29, 9 PM $0.00138
+0.04%
$1.35 million $200,942
Aug 29, 8 PM $0.00139
-2.56%
$1.36 million $195,667
Aug 29, 7 PM $0.00146
-0.38%
$1.43 million $198,341
Aug 29, 6 PM $0.00147
+0.99%
$1.43 million $276,148
Aug 29, 5 PM $0.00145
+4.13%
$1.42 million $301,312
Aug 29, 4 PM $0.00139
-2.51%
$1.36 million $301,741
Aug 29, 3 PM $0.00142
+0.45%
$1.39 million $311,306
Aug 29, 2 PM $0.00142
+0.81%
$1.39 million $310,757