Tiny Humans AI Historical Data

TINY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.00141
-2.69%
$1.37 million $306,859
Aug 29, 12 PM $0.00145
-6.77%
$1.42 million $325,880
Aug 29, 11 AM $0.00156
+1.55%
$1.52 million $324,547
Aug 29, 10 AM $0.00153
-1.42%
$1.5 million $325,015
Aug 29, 9 AM $0.00156
+1.46%
$1.52 million $323,514
Aug 29, 8 AM $0.00153
+0.21%
$1.5 million $316,781
Aug 29, 7 AM $0.00153
+1.46%
$1.5 million $318,746
Aug 29, 6 AM $0.0015
-5.21%
$1.47 million $316,625
Aug 29, 5 AM $0.00158
+0.11%
$1.55 million $317,568
Aug 29, 4 AM $0.00158
-0.18%
$1.54 million $318,627
Aug 29, 3 AM $0.00158
+3.65%
$1.55 million $309,978
Aug 29, 2 AM $0.00153
-7.54%
$1.49 million $302,267
Aug 29, 1 AM $0.00165
+5.29%
$1.61 million $299,484
Aug 29, 12 AM $0.00157
-0.84%
$1.53 million $292,111
Aug 28, 11 PM $0.00158
-10.72%
$1.55 million $291,119
Aug 28, 10 PM $0.00177
-21.21%
$1.73 million $289,039
Aug 28, 9 PM $0.00225
-2.74%
$2.2 million $314,250
Aug 28, 8 PM $0.00232
+2.21%
$2.26 million $377,693
Aug 28, 7 PM $0.00226
+24.08%
$2.21 million $368,535
Aug 28, 6 PM $0.00182
-2.34%
$1.78 million $226,802
Aug 28, 5 PM $0.00185
-10.36%
$1.81 million $240,074
Aug 28, 4 PM $0.00207
+7.01%
$2.03 million $255,802
Aug 28, 3 PM $0.00194
-3.85%
$1.9 million $242,949
Aug 28, 2 PM $0.00202
+0.84%
$1.97 million $260,903
Aug 28, 1 PM $0.00201
+9.46%
$1.97 million $264,965
Aug 28, 12 PM $0.00184
+11.01%
$1.8 million $224,629
Aug 28, 11 AM $0.00163
-2.13%
$1.59 million $199,852
Aug 28, 10 AM $0.00165
-2.08%
$1.62 million $202,046
Aug 28, 9 AM $0.00169
+4.08%
$1.65 million $205,084
Aug 28, 8 AM $0.00163
+1.49%
$1.59 million $190,967
Aug 28, 7 AM $0.00161
+0.11%
$1.57 million $210,007
Aug 28, 6 AM $0.00161
+1.63%
$1.57 million $174,655
Aug 28, 5 AM $0.00158
-1.13%
$1.55 million $229,624
Aug 28, 4 AM $0.0016
-0.40%
$1.56 million $231,039
Aug 28, 3 AM $0.00161
-3.78%
$1.57 million $236,170
Aug 28, 2 AM $0.00167
+0.84%
$1.63 million $248,642
Aug 28, 1 AM $0.00166
-7.49%
$1.62 million $246,738
Aug 28, 12 AM $0.00179
+3.14%
$1.75 million $255,007
Aug 27, 11 PM $0.00175
+6.01%
$1.71 million $257,451
Aug 27, 10 PM $0.00165
+12.47%
$1.61 million $247,681
Aug 27, 9 PM $0.00146
-27.74%
$1.43 million $210,488
Aug 27, 8 PM $0.00203
-2.82%
$1.98 million $232,650
Aug 27, 7 PM $0.00209
-0.29%
$2.04 million $285,967
Aug 27, 6 PM $0.00209
-6.80%
$2.04 million $303,119
Aug 27, 5 PM $0.00224
-8.33%
$2.19 million $308,603
Aug 27, 4 PM $0.00244
+3.26%
$2.39 million $335,145
Aug 27, 3 PM $0.00236
+11.22%
$2.31 million $320,757
Aug 27, 2 PM $0.00213
+5.08%
$2.08 million $294,839
Aug 27, 1 PM $0.00203
+1.79%
$1.98 million $348,981
Aug 27, 12 PM $0.00199
-0.15%
$1.94 million $393,235