Tiny Humans AI Historical Data

TINY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.00199
-0.15%
$1.94 million $393,235
Aug 27, 11 AM $0.00199
-1.05%
$1.94 million $400,465
Aug 27, 10 AM $0.00202
-0.45%
$1.97 million $407,229
Aug 27, 9 AM $0.00202
-2.85%
$1.98 million $412,917
Aug 27, 8 AM $0.00208
-7.15%
$2.03 million $437,184
Aug 27, 7 AM $0.00223
+1.98%
$2.18 million $461,254
Aug 27, 6 AM $0.00219
+20.15%
$2.14 million $451,681
Aug 27, 5 AM $0.00182
-0.22%
$1.78 million $403,007
Aug 27, 4 AM $0.00183
+5.50%
$1.79 million $406,202
Aug 27, 3 AM $0.00173
+2.21%
$1.69 million $394,897
Aug 27, 2 AM $0.00169
+2.61%
$1.66 million $387,697
Aug 27, 1 AM $0.00166
-1.12%
$1.63 million $390,046
Aug 27, 12 AM $0.00168
-0.23%
$1.64 million $405,373
Aug 26, 11 PM $0.00169
-17.10%
$1.65 million $395,818
Aug 26, 10 PM $0.00204
+6.42%
$1.99 million $421,632
Aug 26, 9 PM $0.00191
+7.18%
$1.87 million $458,932
Aug 26, 8 PM $0.00178
-3.50%
$1.75 million $442,089
Aug 26, 7 PM $0.00185
-9.72%
$1.81 million $442,065
Aug 26, 6 PM $0.00204
-0.99%
$2 million $523,712
Aug 26, 5 PM $0.00206
+6.78%
$2.02 million $600,402
Aug 26, 4 PM $0.00193
-1.23%
$1.89 million $581,597
Aug 26, 3 PM $0.00195
-3.72%
$1.91 million $592,021
Aug 26, 2 PM $0.00203
+21.82%
$1.99 million $610,931
Aug 26, 1 PM $0.00167
-13.84%
$1.63 million $514,911
Aug 26, 12 PM $0.00193
+1.19%
$1.89 million $513,123
Aug 26, 11 AM $0.00191
-2.09%
$1.87 million $537,751
Aug 26, 10 AM $0.00195
-2.87%
$1.91 million $622,973
Aug 26, 9 AM $0.00201
-0.89%
$1.97 million $692,800
Aug 26, 8 AM $0.00203
-17.12%
$1.98 million $700,468
Aug 26, 7 AM $0.00245
+3.64%
$2.39 million $819,538
Aug 26, 6 AM $0.00236
-2.14%
$2.31 million $829,296
Aug 26, 5 AM $0.00241
+5.68%
$2.36 million $845,212
Aug 26, 4 AM $0.00228
+2.88%
$2.23 million $818,497
Aug 26, 3 AM $0.00222
-6.45%
$2.17 million $858,784
Aug 26, 2 AM $0.00237
-1.70%
$2.32 million $913,970
Aug 26, 1 AM $0.00241
-4.62%
$2.36 million $953,655
Aug 26, 12 AM $0.00253
+15.33%
$2.47 million $1.05 million
Aug 25, 11 PM $0.00219
-1.86%
$2.15 million $992,579
Aug 25, 10 PM $0.00223
-18.96%
$2.18 million $1.15 million
Aug 25, 9 PM $0.00277
-2.33%
$2.71 million $2.01 million
Aug 25, 8 PM $0.00283
-7.91%
$2.77 million $3.15 million
Aug 25, 7 PM $0.00308
-19.09%
$3.01 million $3.36 million
Aug 25, 6 PM $0.00341
+69.43%
$3.33 million $3.6 million
Aug 25, 5 PM $0.00201
-2.04%
$1.97 million $1.95 million
Aug 25, 4 PM $0.00205
-6.99%
$2.01 million $2.14 million
Aug 25, 3 PM $0.00221
-4.86%
$2.16 million $2.28 million
Aug 25, 2 PM $0.00232
+12.60%
$2.27 million $2.38 million
Aug 25, 1 PM $0.00206
-6.29%
$2.02 million $2.1 million
Aug 25, 12 PM $0.00221
+11.56%
$2.16 million $2.23 million
Aug 25, 11 AM $0.00198
-28.36%
$1.93 million $1.83 million