Tiny Humans AI Historical Data

TINY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.00198
-28.36%
$1.93 million $1.83 million
Aug 25, 10 AM $0.00276
+48.91%
$2.7 million $2.6 million
Aug 25, 9 AM $0.00185
+1.42%
$1.81 million $1.71 million
Aug 25, 8 AM $0.00183
-9.31%
$1.79 million $1.69 million
Aug 25, 7 AM $0.00201
+53.67%
$1.97 million $1.8 million
Aug 25, 6 AM $0.00131
-9.03%
$1.28 million $1.14 million
Aug 25, 5 AM $0.00144
-10.48%
$1.41 million $1.29 million
Aug 25, 4 AM $0.00161
+6.15%
$1.57 million $1.41 million
Aug 25, 3 AM $0.00152
-7.95%
$1.48 million $1.29 million
Aug 25, 2 AM $0.00165
-8.50%
$1.61 million $1.38 million
Aug 25, 1 AM $0.0018
+13.36%
$1.76 million $1.48 million
Aug 25, 12 AM $0.00159
-14.82%
$1.55 million $1.25 million
Aug 24, 11 PM $0.00187
-19.63%
$1.83 million $1.41 million
Aug 24, 10 PM $0.00233
-11.52%
$2.28 million $1.58 million
Aug 24, 9 PM $0.00263
+1.33K%
$2.57 million $1.14 million
Aug 24, 8 PM $0.00018
+0.00%
$175,975 $4,818
Aug 24, 7 PM $0.000175
+0.00%
$170,676 $4,300
Aug 24, 6 PM $0.000175
-0.91%
$171,533 $11,006
Aug 24, 5 PM $0.000179
+0.00%
$174,781 $10,921
Aug 24, 4 PM $0.00018
-0.14%
$176,244 $10,941
Aug 24, 12 PM $0.000184
+1.27%
$180,309 $12,217
Aug 24, 9 AM $0.000187
+0.37%
$182,545 $12,289
Aug 24, 6 AM $0.000187
+0.20%
$183,040 $12,472
Aug 24, 5 AM $0.000186
+0.00%
$181,978 $10,262
Aug 24, 2 AM $0.000187
+0.00%
$182,425 $12,462
Aug 24, 1 AM $0.000187
+0.00%
$183,132 $12,541
Aug 24, 12 AM $0.000191
+0.00%
$187,029 $12,439
Aug 23, 10 PM $0.000192
+0.00%
$188,088 $12,576
Aug 23, 9 PM $0.000193
-1.10%
$188,619 $12,611
Aug 23, 8 PM $0.000197
+12.03%
$192,659 $12,433
Aug 23, 7 PM $0.000175
+4.18%
$171,110 $10,171
Aug 23, 6 PM $0.000173
+3.52%
$168,971 $1,012
Aug 23, 5 PM $0.000168
+0.00%
$164,677 $2,273
Aug 23, 4 PM $0.000169
-1.15%
$164,892 $2,217
Aug 23, 3 PM $0.000172
+0.76%
$168,360 $2,067
Aug 23, 1 PM $0.000173
-1.42%
$169,514 $2,051
Aug 23, 12 PM $0.000175
+4.38%
$171,508 $2,021
Aug 23, 11 AM $0.000169
+0.00%
$164,871 $940
Aug 23, 9 AM $0.000165
+0.00%
$160,998 $785
Aug 23, 8 AM $0.000163
+0.00%
$159,394 $645
Aug 23, 4 AM $0.00016
+0.00%
$156,449 $742
Aug 23, 1 AM $0.000165
+0.00%
$161,094 $1,593
Aug 23, 12 AM $0.000165
-0.15%
$161,504 $1,597
Aug 22, 11 PM $0.000161
+0.00%
$157,943 $1,504
Aug 22, 10 PM $0.000162
+0.00%
$158,236 $1,506
Aug 22, 8 PM $0.000163
-0.17%
$159,149 $1,610
Aug 22, 7 PM $0.000164
+0.16%
$160,090 $1,490
Aug 22, 6 PM $0.000162
+0.03%
$158,819 $1,706
Aug 22, 4 PM $0.000162
+1.45%
$158,500 $1,684
Aug 22, 3 PM $0.00016
-0.80%
$156,786 $1,740