Active Solar Coin Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.525
+5.09%
$ 26.24 million $ 425,483
Aug 19 $ 0.497
+4.73%
$ 24.99 million $ 388,348
Aug 12 $ 0.471
+3.21%
$ 23.77 million $ 322,332
Aug 5 $ 0.456
+6.27%
$ 22.77 million $ 243,593
Jul 29 $ 0.433
+2.62%
$ 21.47 million $ 242,875
Jul 22 $ 0.423
+4.41%
$ 21.11 million $ 224,786
Jul 15 $ 0.404
+3.82%
$ 20.25 million $ 201,538
Jul 8 $ 0.389
+4.24%
$ 19.48 million $ 230,413
Jul 1 $ 0.372
+6.44%
$ 18.64 million $ 210,073
Jun 24 $ 0.344
+11.48%
$ 17.45 million $ 154,075
Jun 17 $ 0.307
+6.02%
$ 15.42 million $ 109,837
Jun 10 $ 0.288
+8.60%
$ 14.4 million $ 85,864
Jun 3 $ 0.266
+8.62%
$ 13.27 million $ 65,659
May 27 $ 0.245
+10.16%
$ 12.23 million $ 61,400
May 20 $ 0.221
+11.79%
$ 11.1 million $ 56,697
May 13 $ 0.198
+10.02%
$ 9.96 million $ 56,580
May 6 $ 0.179
+8.75%
$ 8.94 million $ 54,927
Apr 29 $ 0.163
+7.38%
$ 8.2 million $ 46,229
Apr 22 $ 0.152
+6.55%
$ 7.58 million $ 48,467
Apr 15 $ 0.142
+10.00%
$ 7.15 million $ 53,929
Apr 8 $ 0.129
+3.77%
$ 6.49 million $ 17,845
Download