Active Solar Coin Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.525
+5.09%
$26.24 million $425,483
Aug 19 $0.497
+4.73%
$24.99 million $388,348
Aug 12 $0.471
+3.21%
$23.77 million $322,332
Aug 5 $0.456
+6.27%
$22.77 million $243,593
Jul 29 $0.433
+2.62%
$21.47 million $242,875
Jul 22 $0.423
+4.41%
$21.11 million $224,786
Jul 15 $0.404
+3.82%
$20.25 million $201,538
Jul 8 $0.389
+4.24%
$19.48 million $230,413
Jul 1 $0.372
+6.44%
$18.64 million $210,073
Jun 24 $0.344
+11.48%
$17.45 million $154,075
Jun 17 $0.307
+6.02%
$15.42 million $109,837
Jun 10 $0.288
+8.60%
$14.4 million $85,864
Jun 3 $0.266
+8.62%
$13.27 million $65,659
May 27 $0.245
+10.16%
$12.23 million $61,400
May 20 $0.221
+11.79%
$11.1 million $56,697
May 13 $0.198
+10.02%
$9.96 million $56,580
May 6 $0.179
+8.75%
$8.94 million $54,927
Apr 29 $0.163
+7.38%
$8.2 million $46,229
Apr 22 $0.152
+6.55%
$7.58 million $48,467
Apr 15 $0.142
+10.00%
$7.15 million $53,929
Apr 8 $0.129
+3.77%
$6.49 million $17,845
Download