Active Solar Coin Historical Data

ASC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.456
+1.11%
$22.81 million $44,696
Aug 9, 2024 $0.452
+1.08%
$22.62 million $55,161
Aug 8, 2024 $0.448
+0.97%
$22.38 million $32,541
Aug 7, 2024 $0.443
+0.49%
$22.17 million $33,078
Aug 6, 2024 $0.44
+0.52%
$21.98 million $40,975
Aug 5, 2024 $0.437
+1.87%
$21.87 million $37,143
Aug 4, 2024 $0.429
-1.16%
$21.47 million $40,301
Aug 3, 2024 $0.433
-0.96%
$21.65 million $40,312
Aug 2, 2024 $0.437
+0.37%
$21.86 million $42,715
Aug 1, 2024 $0.435
+0.26%
$21.74 million $42,981
Jul 31, 2024 $0.433
+0.72%
$21.65 million $37,188
Jul 30, 2024 $0.429
+0.09%
$21.43 million $33,014
Jul 29, 2024 $0.428
+1.38%
$21.39 million $46,665
Jul 28, 2024 $0.422
-0.25%
$21.11 million $27,897
Jul 27, 2024 $0.423
+0.16%
$21.17 million $46,257
Jul 26, 2024 $0.422
+1.11%
$21.09 million $31,797
Jul 25, 2024 $0.417
+0.52%
$20.84 million $38,198
Jul 24, 2024 $0.415
+1.34%
$20.76 million $38,313
Jul 23, 2024 $0.411
+0.68%
$20.57 million $40,706
Jul 22, 2024 $0.407
+0.43%
$20.36 million $29,514
Jul 21, 2024 $0.405
+0.32%
$20.25 million $45,222
Jul 20, 2024 $0.404
+0.36%
$20.2 million $28,388
Jul 19, 2024 $0.403
+0.69%
$20.16 million $33,440
Jul 18, 2024 $0.4
+0.77%
$20.01 million $31,109
Jul 17, 2024 $0.397
+0.80%
$19.86 million $31,055
Jul 16, 2024 $0.396
+1.00%
$19.78 million $33,482
Jul 15, 2024 $0.391
+0.53%
$19.56 million $44,065
Jul 14, 2024 $0.39
+0.47%
$19.48 million $39,566
Jul 13, 2024 $0.389
+0.44%
$19.46 million $48,897
Jul 12, 2024 $0.387
+0.95%
$19.37 million $38,724
Jul 11, 2024 $0.383
+0.74%
$19.15 million $36,758
Jul 10, 2024 $0.381
+0.55%
$19.06 million $29,671
Jul 9, 2024 $0.379
+0.73%
$18.95 million $35,086
Jul 8, 2024 $0.376
+0.80%
$18.82 million $41,276
Jul 7, 2024 $0.373
+0.15%
$18.64 million $37,770
Jul 6, 2024 $0.372
+0.25%
$18.61 million $39,997
Jul 5, 2024 $0.371
+0.76%
$18.56 million $41,276
Jul 4, 2024 $0.369
+1.55%
$18.43 million $37,186
Jul 3, 2024 $0.363
+0.74%
$18.16 million $35,392
Jul 2, 2024 $0.36
+1.06%
$18.02 million $25,846
Jul 1, 2024 $0.356
+1.94%
$17.8 million $30,376
Jun 30, 2024 $0.349
+1.54%
$17.45 million $23,754
Jun 29, 2024 $0.344
+2.94%
$17.21 million $28,714
Jun 28, 2024 $0.335
-2.55%
$16.75 million $26,399
Jun 27, 2024 $0.345
+7.32%
$17.26 million $30,910
Jun 26, 2024 $0.322
+2.05%
$16.1 million $19,338
Jun 25, 2024 $0.316
+0.26%
$15.8 million $16,907
Jun 24, 2024 $0.314
+1.83%
$15.72 million $31,808
Jun 23, 2024 $0.308
+0.77%
$15.42 million $27,683
Jun 22, 2024 $0.307
-0.10%
$15.34 million $23,370