Active Solar Coin Historical Data

ASC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.307
+1.38%
$15.36 million $17,400
Jun 20, 2024 $0.303
+1.56%
$15.17 million $18,716
Jun 19, 2024 $0.299
+1.68%
$14.93 million $18,872
Jun 18, 2024 $0.294
+1.04%
$14.72 million $16,033
Jun 17, 2024 $0.293
+1.10%
$14.63 million $15,445
Jun 16, 2024 $0.288
-0.53%
$14.4 million $9,702
Jun 15, 2024 $0.288
+1.24%
$14.41 million $8,225
Jun 14, 2024 $0.285
+3.85%
$14.24 million $12,640
Jun 13, 2024 $0.274
-1.92%
$13.68 million $12,526
Jun 12, 2024 $0.28
+1.91%
$13.99 million $18,112
Jun 11, 2024 $0.276
+1.64%
$13.81 million $17,444
Jun 10, 2024 $0.271
+2.19%
$13.56 million $16,916
Jun 9, 2024 $0.265
+0.00%
$13.27 million $13,920
Jun 8, 2024 $0.266
+0.41%
$13.28 million $13,728
Jun 7, 2024 $0.265
+2.21%
$13.26 million $17,144
Jun 6, 2024 $0.259
+0.85%
$12.96 million $8,912
Jun 5, 2024 $0.257
+1.57%
$12.84 million $8,377
Jun 4, 2024 $0.252
+1.24%
$12.62 million $7,992
Jun 3, 2024 $0.249
+2.01%
$12.47 million $9,507
Jun 2, 2024 $0.245
+0.31%
$12.23 million $11,875
Jun 1, 2024 $0.245
+2.24%
$12.27 million $4,510
May 31, 2024 $0.24
+1.24%
$12 million $7,203
May 30, 2024 $0.236
+1.64%
$11.79 million $9,305
May 29, 2024 $0.233
+1.38%
$11.64 million $8,707
May 28, 2024 $0.229
+1.78%
$11.44 million $10,284
May 27, 2024 $0.225
+1.58%
$11.27 million $9,516
May 26, 2024 $0.222
-0.06%
$11.1 million $9,789
May 25, 2024 $0.221
+2.01%
$11.07 million $6,775
May 24, 2024 $0.217
+1.98%
$10.86 million $8,092
May 23, 2024 $0.214
+2.65%
$10.72 million $11,093
May 22, 2024 $0.21
+7.78%
$10.5 million $9,552
May 21, 2024 $0.196
-3.05%
$9.78 million $9,057
May 20, 2024 $0.202
+2.17%
$10.12 million $12,129
May 19, 2024 $0.199
+0.19%
$9.96 million $10,146
May 18, 2024 $0.198
+1.88%
$9.88 million $8,846
May 17, 2024 $0.194
+0.89%
$9.69 million $9,795
May 16, 2024 $0.192
+2.14%
$9.62 million $11,503
May 15, 2024 $0.188
+1.45%
$9.41 million $7,640
May 14, 2024 $0.187
+2.26%
$9.34 million $8,538
May 13, 2024 $0.183
+1.80%
$9.14 million $10,259
May 12, 2024 $0.179
-0.07%
$8.94 million $10,872
May 11, 2024 $0.179
+2.40%
$8.96 million $11,029
May 10, 2024 $0.176
+1.86%
$8.78 million $5,521
May 9, 2024 $0.174
+2.27%
$8.68 million $10,519
May 8, 2024 $0.169
+0.64%
$8.46 million $10,222
May 7, 2024 $0.168
+1.92%
$8.39 million $9,177
May 6, 2024 $0.165
-0.03%
$8.23 million $8,459
May 5, 2024 $0.164
-0.29%
$8.2 million $9,306
May 4, 2024 $0.163
+0.02%
$8.17 million $9,399
May 3, 2024 $0.164
+1.53%
$8.19 million $7,689