Active Solar Coin Historical Data

ASC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.307
+1.38%
$ 15.36 million $ 17,400
Jun 20, 2024 $ 0.303
+1.56%
$ 15.17 million $ 18,716
Jun 19, 2024 $ 0.299
+1.68%
$ 14.93 million $ 18,872
Jun 18, 2024 $ 0.294
+1.04%
$ 14.72 million $ 16,033
Jun 17, 2024 $ 0.293
+1.10%
$ 14.63 million $ 15,445
Jun 16, 2024 $ 0.288
-0.53%
$ 14.4 million $ 9,702
Jun 15, 2024 $ 0.288
+1.24%
$ 14.41 million $ 8,225
Jun 14, 2024 $ 0.285
+3.85%
$ 14.24 million $ 12,640
Jun 13, 2024 $ 0.274
-1.92%
$ 13.68 million $ 12,526
Jun 12, 2024 $ 0.28
+1.91%
$ 13.99 million $ 18,112
Jun 11, 2024 $ 0.276
+1.64%
$ 13.81 million $ 17,444
Jun 10, 2024 $ 0.271
+2.19%
$ 13.56 million $ 16,916
Jun 9, 2024 $ 0.265
+0.00%
$ 13.27 million $ 13,920
Jun 8, 2024 $ 0.266
+0.41%
$ 13.28 million $ 13,728
Jun 7, 2024 $ 0.265
+2.21%
$ 13.26 million $ 17,144
Jun 6, 2024 $ 0.259
+0.85%
$ 12.96 million $ 8,912
Jun 5, 2024 $ 0.257
+1.57%
$ 12.84 million $ 8,377
Jun 4, 2024 $ 0.252
+1.24%
$ 12.62 million $ 7,992
Jun 3, 2024 $ 0.249
+2.01%
$ 12.47 million $ 9,507
Jun 2, 2024 $ 0.245
+0.31%
$ 12.23 million $ 11,875
Jun 1, 2024 $ 0.245
+2.24%
$ 12.27 million $ 4,510
May 31, 2024 $ 0.24
+1.24%
$ 12 million $ 7,203
May 30, 2024 $ 0.236
+1.64%
$ 11.79 million $ 9,305
May 29, 2024 $ 0.233
+1.38%
$ 11.64 million $ 8,707
May 28, 2024 $ 0.229
+1.78%
$ 11.44 million $ 10,284
May 27, 2024 $ 0.225
+1.58%
$ 11.27 million $ 9,516
May 26, 2024 $ 0.222
-0.06%
$ 11.1 million $ 9,789
May 25, 2024 $ 0.221
+2.01%
$ 11.07 million $ 6,775
May 24, 2024 $ 0.217
+1.98%
$ 10.86 million $ 8,092
May 23, 2024 $ 0.214
+2.65%
$ 10.72 million $ 11,093
May 22, 2024 $ 0.21
+7.78%
$ 10.5 million $ 9,552
May 21, 2024 $ 0.196
-3.05%
$ 9.78 million $ 9,057
May 20, 2024 $ 0.202
+2.17%
$ 10.12 million $ 12,129
May 19, 2024 $ 0.199
+0.19%
$ 9.96 million $ 10,146
May 18, 2024 $ 0.198
+1.88%
$ 9.88 million $ 8,846
May 17, 2024 $ 0.194
+0.89%
$ 9.69 million $ 9,795
May 16, 2024 $ 0.192
+2.14%
$ 9.62 million $ 11,503
May 15, 2024 $ 0.188
+1.45%
$ 9.41 million $ 7,640
May 14, 2024 $ 0.187
+2.26%
$ 9.34 million $ 8,538
May 13, 2024 $ 0.183
+1.80%
$ 9.14 million $ 10,259
May 12, 2024 $ 0.179
-0.07%
$ 8.94 million $ 10,872
May 11, 2024 $ 0.179
+2.40%
$ 8.96 million $ 11,029
May 10, 2024 $ 0.176
+1.86%
$ 8.78 million $ 5,521
May 9, 2024 $ 0.174
+2.27%
$ 8.68 million $ 10,519
May 8, 2024 $ 0.169
+0.64%
$ 8.46 million $ 10,222
May 7, 2024 $ 0.168
+1.92%
$ 8.39 million $ 9,177
May 6, 2024 $ 0.165
-0.03%
$ 8.23 million $ 8,459
May 5, 2024 $ 0.164
-0.29%
$ 8.2 million $ 9,306
May 4, 2024 $ 0.163
+0.02%
$ 8.17 million $ 9,399
May 3, 2024 $ 0.164
+1.53%
$ 8.19 million $ 7,689