年輪公園 Historical Data

年輪公園
Download
Date Close Price change Market cap Trading volume
Today $ 0.855
+0.00%
$ 8.55 billion $ 8
Yesterday $ 1.21
-6.94%
$ -- $ 11
Jul 11, 2026 $ 0.874
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.861
+0.03%
$ -- $ 0.1
Jul 3, 2026 $ 0.849
-0.43%
$ -- $ 0
Jul 1, 2026 $ 0.819
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.865
+0.00%
$ -- $ 2,113
Jun 23, 2026 $ 1.01
+0.00%
$ -- $ 0
Jun 20, 2026 $ 1.04
+0.00%
$ -- $ 818
Jun 19, 2026 $ 1.01
+0.10%
$ -- $ 17
Jun 18, 2026 $ 1.09
+0.00%
$ -- $ 17
Jun 12, 2026 $ 1.17
+1.80%
$ -- $ 793
Jun 7, 2026 $ 1.12
+1.22%
$ -- $ 1
Jun 5, 2026 $ 1.1
+0.00%
$ -- $ 130
Jun 3, 2026 $ 1.19
-1.42%
$ -- $ 0
May 31, 2026 $ 1.37
-15.94%
$ -- $ 10,953
May 30, 2026 $ 1.59
+14.57%
$ 15.95 billion $ 7,737
May 29, 2026 $ 1.35
-0.01%
$ -- $ 6
May 28, 2026 $ 1.34
+0.00%
$ -- $ 3
May 27, 2026 $ 1.17
+0.00%
$ -- $ 49
May 24, 2026 $ 1.18
+0.68%
$ -- $ 0
May 23, 2026 $ 1.2
+0.00%
$ -- $ 1
May 16, 2026 $ 1.17
-2.90%
$ -- $ 37
May 15, 2026 $ 1.3
+0.00%
$ -- $ 654
May 14, 2026 $ 1.3
+30.93%
$ 12.96 billion $ 647
May 13, 2026 $ 0.933
-4.34%
$ -- $ 116
May 12, 2026 $ 0.992
+3.25%
$ -- $ 687
May 11, 2026 $ 0.902
+1.14%
$ -- $ 67
May 9, 2026 $ 1.09
+3.81%
$ -- $ 631
May 7, 2026 $ 0.944
+6.76%
$ -- $ 1,194
May 6, 2026 $ 0.845
-5.35%
$ -- $ 1,916
May 5, 2026 $ 0.786
-10.92%
$ -- $ 576
May 1, 2026 $ 0.832
+0.00%
$ -- $ 619
Apr 30, 2026 $ 0.836
+0.00%
$ -- $ 540
Apr 29, 2026 $ 0.886
-6.41%
$ -- $ 392
Apr 28, 2026 $ 0.974
+0.00%
$ -- $ 31
Apr 27, 2026 $ 0.975
+0.00%
$ -- $ 378
Apr 25, 2026 $ 1.01
+0.00%
$ -- $ 542
Apr 24, 2026 $ 1.01
+4.19%
$ -- $ 549
Apr 23, 2026 $ 0.984
+0.96%
$ -- $ 449
Apr 22, 2026 $ 0.953
+5.83%
$ -- $ 371
Apr 19, 2026 $ 0.85
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.873
-3.31%
$ -- $ 3,277
Apr 17, 2026 $ 0.992
-5.31%
$ -- $ 242
Apr 16, 2026 $ 1.04
-0.01%
$ -- $ 919
Apr 14, 2026 $ 1.11
+1.99%
$ -- $ 244
Apr 13, 2026 $ 1.06
+0.48%
$ -- $ 217
Apr 12, 2026 $ 1.06
+0.00%
$ -- $ 53
Apr 11, 2026 $ 1.09
+0.00%
$ 10.85 billion $ 11
Apr 10, 2026 $ 1.07
+0.86%
$ -- $ 1,108
Download