年輪公園 Historical Data

年輪公園 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1.07
+1.01%
$ -- $ 1,850
Apr 8, 2026 $ 1.13
-5.35%
$ -- $ 2,302
Apr 4, 2026 $ 1.15
+0.00%
$ -- $ 24
Apr 3, 2026 $ 1.15
+2.13%
$ -- $ 1,515
Apr 2, 2026 $ 1.11
+3.22%
$ 11.07 billion $ 1,623
Apr 1, 2026 $ 1.06
+1.10%
$ -- $ 279
Mar 27, 2026 $ 1.01
-2.40%
$ 10.1 billion $ 902
Mar 25, 2026 $ 1.02
+0.86%
$ -- $ 821
Mar 24, 2026 $ 0.999
+1.06%
$ -- $ 566
Mar 23, 2026 $ 0.958
+3.98%
$ 9.58 billion $ 466
Mar 22, 2026 $ 0.928
+1.69%
$ -- $ 272
Mar 21, 2026 $ 0.921
+1.45%
$ -- $ 212
Mar 20, 2026 $ 0.911
+4.29%
$ -- $ 520
Mar 19, 2026 $ 0.87
-1.91%
$ -- $ 577
Mar 18, 2026 $ 0.896
-1.07%
$ -- $ 625
Mar 17, 2026 $ 0.875
+0.00%
$ -- $ 137
Mar 16, 2026 $ 0.87
+1.76%
$ -- $ 199
Mar 15, 2026 $ 0.851
+3.00%
$ 8.51 billion $ 422
Mar 14, 2026 $ 0.809
+0.65%
$ -- $ 976
Mar 13, 2026 $ 0.807
+6.17%
$ -- $ 791
Mar 12, 2026 $ 0.731
+4.44%
$ -- $ 620
Mar 11, 2026 $ 0.732
+4.49%
$ -- $ 206
Mar 10, 2026 $ 0.704
+4.59%
$ -- $ 2,452
Mar 9, 2026 $ 0.665
+21.21%
$ -- $ 1,826
Mar 7, 2026 $ 0.547
+0.29%
$ -- $ 321
Mar 6, 2026 $ 0.545
+0.17%
$ -- $ 103
Mar 5, 2026 $ 0.548
+0.00%
$ -- $ 21
Mar 4, 2026 $ 0.54
+3.83%
$ -- $ 339
Mar 3, 2026 $ 0.532
-0.43%
$ 5.32 billion $ 18
Mar 1, 2026 $ 0.539
+2.49%
$ -- $ 1,260
Feb 28, 2026 $ 0.503
+9.50%
$ -- $ 1,150
Feb 27, 2026 $ 0.451
+0.00%
$ -- $ 429
Feb 26, 2026 $ 0.451
+0.00%
$ -- $ 100
Feb 23, 2026 $ 0.395
+23.53%
$ -- $ 1,411
Feb 22, 2026 $ 0.332
+2.32%
$ 3.32 billion $ 2,070
Feb 20, 2026 $ 0.325
+0.00%
$ 3.25 billion $ 175
Feb 17, 2026 $ 0.313
+1.66%
$ -- $ 211
Feb 16, 2026 $ 0.302
+6.46%
$ -- $ 383
Feb 15, 2026 $ 0.276
-2.70%
$ 2.76 billion $ 30
Feb 11, 2026 $ 0.262
+2.08%
$ -- $ 420
Feb 9, 2026 $ 0.264
+2.90%
$ 2.64 billion $ 10
Feb 8, 2026 $ 0.267
+0.00%
$ 2.67 billion $ 71
Feb 6, 2026 $ 0.263
+36.97%
$ -- $ 1,621
Feb 5, 2026 $ 0.184
-1.76%
$ 1.84 billion $ 523
Feb 4, 2026 $ 0.19
+3.20%
$ 1.9 billion $ 14
Feb 2, 2026 $ 0.177
+0.63%
$ -- $ 84
Feb 1, 2026 $ 0.175
+1.83%
$ -- $ 237
Jan 31, 2026 $ 0.171
+7.72%
$ 1.71 billion $ 981
Jan 29, 2026 $ 0.163
+0.46%
$ -- $ 89
Jan 28, 2026 $ 0.163
+0.44%
$ -- $ 3