年輪公園 Historical Data

年輪公園
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.855
+0.00%
$ 8.55 billion $ 8
Today, at 5 AM $ 0.855
+0.00%
$ 8.55 billion $ 8
Yesterday, at 11 AM $ 1.21
-0.13%
$ 12.13 billion $ 11
Yesterday, at 10 AM $ 1.22
-6.44%
$ 12.2 billion $ 6
Jul 11, 5 PM $ 0.874
+0.00%
$ 8.74 billion $ 3
Jul 8, 5 AM $ 0.861
+0.03%
$ 8.61 billion $ 0.1
Jul 3, 6 AM $ 0.849
-0.43%
$ 8.49 billion $ 0
Jul 1, 10 AM $ 0.819
+0.00%
$ 8.19 billion $ 0
Jun 26, 3 PM $ 0.865
+0.00%
$ 8.65 billion $ 2,113
Jun 23, 9 AM $ 1.01
+0.00%
$ 10.14 billion $ 0
Jun 20, 8 AM $ 1.04
+0.00%
$ 10.36 billion $ 818
Jun 19, 9 AM $ 1.01
+0.10%
$ 10.09 billion $ 17
Jun 18, 5 PM $ 1.09
+0.00%
$ 10.85 billion $ 17
Jun 12, 2 PM $ 1.17
+3.13%
$ 11.66 billion $ 793
Jun 12, 1 PM $ 1.13
-2.66%
$ 11.31 billion $ 439
Jun 12, 1 AM $ 1.15
+0.16%
$ 11.47 billion $ 21
Jun 7, 12 PM $ 1.12
+1.22%
$ 11.2 billion $ 1
Jun 5, 8 AM $ 1.1
+0.00%
$ 10.97 billion $ 130
Jun 3, 1 PM $ 1.19
-1.42%
$ 11.88 billion $ 0
May 31, 12 PM $ 1.37
+0.13%
$ 13.71 billion $ 10,953
May 31, 9 AM $ 1.35
+0.00%
$ 13.51 billion $ 8,014
May 31, 1 AM $ 1.63
+0.00%
$ 16.31 billion $ 8,034
May 30, 11 PM $ 1.59
+6.29%
$ 15.95 billion $ 7,737
May 30, 3 PM $ 1.58
-6.96%
$ 15.82 billion $ 3,577
May 30, 1 PM $ 1.62
+10.00%
$ 16.22 billion $ 996
May 30, 10 AM $ 1.45
+0.01%
$ 14.51 billion $ 235
May 30, 3 AM $ 1.39
+0.00%
$ 13.92 billion $ 7
May 29, 11 AM $ 1.35
-0.01%
$ 13.52 billion $ 6
May 28, 8 AM $ 1.34
+0.00%
$ 13.44 billion $ 3
May 27, 6 AM $ 1.17
+0.00%
$ 11.71 billion $ 49
May 24, 8 AM $ 1.18
+0.68%
$ 11.83 billion $ 0
May 23, 10 AM $ 1.2
+0.00%
$ 11.96 billion $ 1
May 16, 11 AM $ 1.17
+0.00%
$ 11.74 billion $ 37
May 16, 10 AM $ 1.2
-0.14%
$ 11.98 billion $ 37
May 16, 6 AM $ 1.21
+0.00%
$ 12.09 billion $ 32
May 15, 12 AM $ 1.3
+0.00%
$ 12.97 billion $ 654
May 14, 11 PM $ 1.3
+0.18%
$ 12.96 billion $ 647
May 14, 6 AM $ 1.05
+0.00%
$ 10.54 billion $ 301
May 14, 3 AM $ 0.99
+0.00%
$ 9.9 billion $ 125
May 13, 7 AM $ 0.933
+0.00%
$ 9.33 billion $ 116
May 13, 4 AM $ 0.929
-4.71%
$ 9.29 billion $ 474
May 13, 3 AM $ 0.975
+0.00%
$ 9.75 billion $ 505
May 12, 5 AM $ 0.992
+3.46%
$ 9.92 billion $ 687
May 12, 3 AM $ 0.961
+0.00%
$ 9.61 billion $ 283
May 12, 1 AM $ 0.961
+0.06%
$ 9.61 billion $ 332
May 11, 1 PM $ 0.902
+0.00%
$ 9.02 billion $ 67
May 11, 2 AM $ 0.899
+0.00%
$ 8.99 billion $ 69
May 11, 1 AM $ 0.892
+0.00%
$ 8.92 billion $ 16
May 9, 10 AM $ 1.09
+2.81%
$ 10.88 billion $ 631
May 9, 9 AM $ 1.05
+0.00%
$ 10.48 billion $ 148
Download