年輪公園 Historical Data

年輪公園
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.01
+12.23%
$ -- $ 1,911
Apr 13 $ 0.873
-16.90%
$ -- $ 4,898
Apr 6 $ 1.09
-9.39%
$ -- $ 5,272
Mar 30 $ 1.15
+10.28%
$ -- $ 3,442
Mar 23 $ 1.01
+9.59%
$ -- $ 2,755
Mar 16 $ 0.928
+8.49%
$ -- $ 2,542
Mar 9 $ 0.809
+47.42%
$ 8.51 billion $ 6,870
Mar 2 $ 0.547
+2.50%
$ -- $ 803
Feb 23 $ 0.539
+68.58%
$ -- $ 4,350
Feb 16 $ 0.325
+14.47%
$ 3.32 billion $ 769
Feb 9 $ 0.262
+2.35%
$ 2.76 billion $ 430
Feb 2 $ 0.263
+50.02%
$ 2.67 billion $ 2,242
Jan 26 $ 0.171
+5.71%
$ -- $ 1,073
Jan 19 $ 0.0329
+28.77%
$ 1.52 billion $ 2,330
Jan 12 $ 0.0262
-6.23%
$ -- $ 10,208
Jan 5 $ 0.0207
-13.91%
$ 224.91 million $ 19,882
Dec 29 $ 0.0248
-6.75%
$ -- $ 51,074
Nov 24 $ 93.95
+0.00%
$ -- $ 1
Download