年輪公園 Historical Data

年輪公園 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.395
+23.53%
$ -- $ 1,411
Feb 22, 2026 $ 0.332
+2.32%
$ 3.32 billion $ 2,070
Feb 20, 2026 $ 0.325
+0.00%
$ 3.25 billion $ 175
Feb 17, 2026 $ 0.313
+1.66%
$ -- $ 211
Feb 16, 2026 $ 0.302
+6.46%
$ -- $ 383
Feb 15, 2026 $ 0.276
-2.70%
$ 2.76 billion $ 30
Feb 11, 2026 $ 0.262
+2.08%
$ -- $ 420
Feb 9, 2026 $ 0.264
+2.90%
$ 2.64 billion $ 10
Feb 8, 2026 $ 0.267
+0.00%
$ 2.67 billion $ 71
Feb 6, 2026 $ 0.263
+36.97%
$ -- $ 1,621
Feb 5, 2026 $ 0.184
-1.76%
$ 1.84 billion $ 523
Feb 4, 2026 $ 0.19
+3.20%
$ 1.9 billion $ 14
Feb 2, 2026 $ 0.177
+0.63%
$ -- $ 84
Feb 1, 2026 $ 0.175
+1.83%
$ -- $ 237
Jan 31, 2026 $ 0.171
+7.72%
$ 1.71 billion $ 981
Jan 29, 2026 $ 0.163
+0.46%
$ -- $ 89
Jan 28, 2026 $ 0.163
+0.44%
$ -- $ 3
Jan 25, 2026 $ 0.152
+235.63%
$ 1.52 billion $ 3,389
Jan 24, 2026 $ 0.0329
-1.06%
$ -- $ 893
Jan 23, 2026 $ 0.0363
-0.01%
$ -- $ 363
Jan 22, 2026 $ 0.0361
+13.73%
$ 361.5 million $ 352
Jan 21, 2026 $ 0.0306
+2.85%
$ -- $ 400
Jan 20, 2026 $ 0.0293
+9.50%
$ 292.92 million $ 312
Jan 19, 2026 $ 0.0261
+2.15%
$ -- $ 9
Jan 18, 2026 $ 0.0257
-6.98%
$ -- $ 975
Jan 16, 2026 $ 0.0262
-7.07%
$ -- $ 423
Jan 15, 2026 $ 0.0265
-2.44%
$ -- $ 121
Jan 14, 2026 $ 0.0283
+3.33%
$ 282.95 million $ 65
Jan 12, 2026 $ 0.028
+0.00%
$ -- $ 9,599
Jan 11, 2026 $ 0.0225
+2.23%
$ 224.91 million $ 9,009
Jan 9, 2026 $ 0.0207
+7.24%
$ -- $ 8,729
Jan 8, 2026 $ 0.0242
+6.07%
$ -- $ 7,968
Jan 7, 2026 $ 0.0415
+81.07%
$ -- $ 3,097
Jan 6, 2026 $ 0.0232
-2.12%
$ -- $ 60
Jan 5, 2026 $ 0.0241
+0.00%
$ -- $ 28
Jan 3, 2026 $ 0.0248
-2.50%
$ 248.44 million $ 118
Jan 1, 2026 $ 0.0252
+0.89%
$ -- $ 754
Dec 31, 2025 $ 0.025
+0.00%
$ -- $ 18,825
Dec 30, 2025 $ 0.0236
-16.33%
$ 236.15 million $ 12,534
Dec 29, 2025 $ 0.0277
+4.05%
$ 277.19 million $ 18,842
Nov 28, 2025 $ 93.95
+0.00%
$ -- $ 1
Download