年輪公園 Historical Data

年輪公園 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.552
+0.00%
$ 5.52 billion $ 432
Mar 9, 3 AM $ 0.549
+0.00%
$ 5.49 billion $ 368
Mar 7, 2 PM $ 0.547
+0.29%
$ 5.47 billion $ 321
Mar 6, 5 AM $ 0.545
+0.00%
$ 5.45 billion $ 103
Mar 6, 2 AM $ 0.547
+0.63%
$ 5.47 billion $ 20
Mar 5, 5 AM $ 0.548
+0.00%
$ 5.48 billion $ 21
Mar 4, 9 AM $ 0.54
-0.01%
$ 5.4 billion $ 339
Mar 4, 8 AM $ 0.54
+1.92%
$ 5.4 billion $ 332
Mar 4, 7 AM $ 0.524
+0.00%
$ 5.24 billion $ 285
Mar 4, 6 AM $ 0.522
-0.05%
$ 5.22 billion $ 279
Mar 4, 5 AM $ 0.521
+0.24%
$ 5.21 billion $ 249
Mar 3, 6 PM $ 0.532
+0.00%
$ 5.32 billion $ 18
Mar 3, 5 AM $ 0.533
+0.00%
$ 5.33 billion $ 477
Mar 3, 4 AM $ 0.533
+0.00%
$ 5.33 billion $ 468
Mar 3, 12 AM $ 0.534
-0.05%
$ 5.34 billion $ 460
Mar 1, 5 AM $ 0.539
+0.00%
$ 5.39 billion $ 1,260
Mar 1, 1 AM $ 0.526
+0.00%
$ 5.26 billion $ 1,209
Feb 28, 9 AM $ 0.503
+9.50%
$ 5.03 billion $ 1,150
Feb 27, 2 PM $ 0.451
+0.00%
$ 4.51 billion $ 429
Feb 26, 7 AM $ 0.451
+0.00%
$ 4.51 billion $ 100
Feb 23, 6 AM $ 0.395
+9.46%
$ 3.95 billion $ 1,411
Feb 23, 2 AM $ 0.329
+2.81%
$ 3.29 billion $ 2,167
Feb 22, 11 PM $ 0.332
+0.02%
$ 3.32 billion $ 2,070
Feb 22, 2 PM $ 0.317
+9.43%
$ 3.17 billion $ 1,415
Feb 22, 6 AM $ 0.324
+0.00%
$ 3.24 billion $ 12
Feb 20, 8 PM $ 0.325
+0.00%
$ 3.25 billion $ 175
Feb 17, 1 PM $ 0.313
+0.00%
$ 3.13 billion $ 211
Feb 17, 12 PM $ 0.308
+0.00%
$ 3.08 billion $ 112
Feb 16, 2 PM $ 0.302
+0.00%
$ 3.02 billion $ 383
Feb 16, 6 AM $ 0.286
+0.00%
$ 2.86 billion $ 233
Feb 16, 12 AM $ 0.284
+0.00%
$ 2.84 billion $ 239
Feb 15, 8 PM $ 0.276
+0.00%
$ 2.76 billion $ 30
Feb 15, 6 AM $ 0.284
+0.00%
$ 2.84 billion $ 1
Feb 11, 12 PM $ 0.262
+4.94%
$ 2.62 billion $ 420
Feb 11, 1 AM $ 0.262
+2.09%
$ 2.57 billion $ 0
Feb 9, 10 PM $ 0.264
+0.75%
$ 2.64 billion $ 10
Feb 9, 12 PM $ 0.256
+0.00%
$ 2.56 billion $ 1
Feb 8, 7 PM $ 0.267
+0.00%
$ 2.67 billion $ 71
Feb 6, 2 PM $ 0.263
-0.02%
$ 2.63 billion $ 1,621
Feb 6, 1 PM $ 0.2
+0.00%
$ 2 billion $ 68
Feb 6, 12 PM $ 0.2
+0.00%
$ -- $ 35
Feb 6, 1 AM $ 0.192
+0.00%
$ 1.92 billion $ 926
Feb 5, 8 PM $ 0.184
+0.00%
$ 1.84 billion $ 523
Feb 5, 3 PM $ 0.19
+1.42%
$ 1.9 billion $ 525
Feb 4, 9 PM $ 0.19
+1.80%
$ 1.9 billion $ 14
Feb 4, 3 PM $ 0.189
-0.31%
$ 1.89 billion $ 395
Feb 4, 2 PM $ 0.189
+3.09%
$ 1.89 billion $ 355
Feb 2, 1 AM $ 0.177
+0.63%
$ 1.77 billion $ 84
Feb 1, 1 PM $ 0.175
+1.83%
$ 1.75 billion $ 237
Jan 31, 10 PM $ 0.171
+10.03%
$ 1.71 billion $ 981