年輪公園 Historical Data

年輪公園 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.155
+0.00%
$ 1.55 billion $ 464
Jan 31, 11 AM $ 0.169
+6.04%
$ 1.69 billion $ 334
Jan 29, 2 AM $ 0.163
+0.46%
$ 1.63 billion $ 89
Jan 28, 2 PM $ 0.163
+0.00%
$ 1.63 billion $ 3
Jan 28, 11 AM $ 0.162
+0.00%
$ 1.62 billion $ 2
Jan 25, 6 PM $ 0.152
+0.00%
$ 1.52 billion $ 3,389
Jan 25, 5 PM $ 0.151
+11.04%
$ 1.51 billion $ 3,399
Jan 25, 4 PM $ 0.136
+7.99%
$ 1.36 billion $ 2,822
Jan 25, 2 PM $ 0.124
+1.73%
$ 1.24 billion $ 2,306
Jan 25, 1 PM $ 0.122
+9.80%
$ 1.22 billion $ 2,215
Jan 25, 12 PM $ 0.108
+0.00%
$ 1.08 billion $ 1,538
Jan 25, 11 AM $ 0.108
-12.90%
$ 1.08 billion $ 1,539
Jan 25, 5 AM $ 0.123
+85.12%
$ 1.23 billion $ 5,240
Jan 25, 4 AM $ 0.0645
+42.92%
$ 645.37 million $ 2,399
Jan 24, 10 AM $ 0.0329
+1.54%
$ 329.33 million $ 893
Jan 24, 9 AM $ 0.0324
+0.00%
$ 324.29 million $ 351
Jan 24, 6 AM $ 0.0344
+0.00%
$ 344 million $ 258
Jan 24, 4 AM $ 0.0333
+0.00%
$ 332.85 million $ 259
Jan 23, 12 AM $ 0.0363
-0.01%
$ 363.35 million $ 363
Jan 22, 8 PM $ 0.0361
-0.05%
$ 361.5 million $ 352
Jan 22, 1 PM $ 0.0362
+8.50%
$ 361.89 million $ 352
Jan 22, 4 AM $ 0.0318
+0.00%
$ 317.84 million $ 4
Jan 21, 2 AM $ 0.0306
+2.85%
$ 305.81 million $ 400
Jan 20, 10 PM $ 0.0293
+10.64%
$ 292.92 million $ 312
Jan 20, 12 PM $ 0.0268
+0.00%
$ 267.5 million $ 46
Jan 19, 2 PM $ 0.0261
+0.00%
$ 261.24 million $ 9
Jan 19, 3 AM $ 0.0259
+1.18%
$ 258.77 million $ 76
Jan 18, 1 PM $ 0.0257
+2.04%
$ 256.6 million $ 975
Jan 18, 12 PM $ 0.0251
+0.00%
$ 251.11 million $ 751
Jan 18, 11 AM $ 0.0247
-10.42%
$ 247.11 million $ 662
Jan 16, 4 PM $ 0.0262
-2.11%
$ 262.16 million $ 423
Jan 16, 2 PM $ 0.0284
-0.29%
$ 284.05 million $ 222
Jan 16, 1 PM $ 0.0285
+0.96%
$ 284.82 million $ 207
Jan 15, 3 PM $ 0.0265
-2.44%
$ 265.49 million $ 121
Jan 14, 8 PM $ 0.0283
+0.00%
$ 282.95 million $ 65
Jan 14, 1 PM $ 0.028
+2.20%
$ 279.85 million $ 64
Jan 12, 8 AM $ 0.028
+0.00%
$ 279.57 million $ 9,599
Jan 11, 9 PM $ 0.0225
+2.23%
$ 224.91 million $ 9,009
Jan 9, 2 PM $ 0.0207
+0.18%
$ 207.19 million $ 8,729
Jan 9, 1 PM $ 0.0207
+7.06%
$ 206.86 million $ 8,592
Jan 8, 12 PM $ 0.0242
+0.00%
$ 241.76 million $ 7,968
Jan 8, 10 AM $ 0.0228
+0.00%
$ 227.93 million $ 7,828
Jan 7, 5 PM $ 0.0415
+106.43%
$ 414.55 million $ 3,097
Jan 7, 4 PM $ 0.0202
-0.96%
$ 201.89 million $ 222
Jan 7, 3 PM $ 0.0204
-5.70%
$ 204.24 million $ 101
Jan 7, 2 PM $ 0.0218
-0.41%
$ 217.99 million $ 79
Jan 7, 1 PM $ 0.022
-0.64%
$ 220 million $ 67
Jan 7, 8 AM $ 0.0229
+0.00%
$ 228.94 million $ 14
Jan 6, 3 PM $ 0.0232
+0.00%
$ 231.51 million $ 60
Jan 6, 7 AM $ 0.0237
+0.00%
$ 236.52 million $ 14