年輪公園 Historical Data

年輪公園 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0241
+0.00%
$ 240.67 million $ 28
Jan 3, 9 PM $ 0.0248
+0.02%
$ 248.44 million $ 118
Jan 3, 2 AM $ 0.0255
+0.00%
$ 254.8 million $ 62
Jan 1, 1 PM $ 0.0252
+0.89%
$ 252.47 million $ 754
Dec 31, 6 AM $ 0.025
+0.00%
$ 249.93 million $ 18,825
Dec 30, 10 PM $ 0.0236
+0.09%
$ 236.15 million $ 12,534
Dec 30, 9 PM $ 0.0235
+8.16%
$ 235.22 million $ 12,376
Dec 30, 12 AM $ 0.0282
+0.00%
$ 282.24 million $ 14,094
Dec 29, 10 PM $ 0.0277
+1.39%
$ 277.19 million $ 18,842
Dec 29, 3 PM $ 0.0263
+0.00%
$ 262.61 million $ 623
Dec 29, 2 PM $ 0.0263
-0.19%
$ 262.53 million $ 621
Dec 29, 5 AM $ 0.0242
+0.02%
$ 242.21 million $ 287
Dec 29, 12 AM $ 0.0266
+0.02%
$ 266.46 million $ 68
Dec 28, 11 PM $ 0.0268
+0.00%
$ 267.74 million $ 65
Nov 28, 5 AM $ 93.95
+0.00%
$ -- $ 1
Download