年輪公園 Historical Data

年輪公園 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0202
-0.96%
$ 201.89 million $ 222
Jan 7, 3 PM $ 0.0204
-5.70%
$ 204.24 million $ 101
Jan 7, 2 PM $ 0.0218
-0.41%
$ 217.99 million $ 79
Jan 7, 1 PM $ 0.022
-0.64%
$ 220 million $ 67
Jan 7, 8 AM $ 0.0229
+0.00%
$ 228.94 million $ 14
Jan 6, 3 PM $ 0.0232
+0.00%
$ 231.51 million $ 60
Jan 6, 7 AM $ 0.0237
+0.00%
$ 236.52 million $ 14
Jan 5, 3 PM $ 0.0241
+0.00%
$ 240.67 million $ 28
Jan 3, 9 PM $ 0.0248
+0.02%
$ 248.44 million $ 118
Jan 3, 2 AM $ 0.0255
+0.00%
$ 254.8 million $ 62
Jan 1, 1 PM $ 0.0252
+0.89%
$ 252.47 million $ 754
Download