年輪公園 Historical Data

年輪公園
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.836
+0.00%
$ 8.36 billion $ 540
Today, at 2 PM $ 0.836
+0.00%
$ 8.36 billion $ 540
Yesterday, at 11 AM $ 0.886
+0.00%
$ 8.86 billion $ 392
Yesterday, at 7 AM $ 0.947
+0.00%
$ 9.47 billion $ 18
Apr 28, 8 AM $ 0.974
+0.00%
$ 9.74 billion $ 31
Apr 27, 8 AM $ 0.975
+0.00%
$ 9.75 billion $ 378
Apr 25, 1 AM $ 1.01
+0.00%
$ 10.1 billion $ 542
Apr 24, 5 AM $ 1.01
+0.00%
$ 10.08 billion $ 549
Apr 24, 2 AM $ 0.97
+0.24%
$ 9.7 billion $ 537
Apr 23, 4 PM $ 0.984
+0.00%
$ 9.84 billion $ 449
Apr 23, 11 AM $ 0.975
+0.02%
$ 9.75 billion $ 444
Apr 22, 9 AM $ 0.953
-0.01%
$ 9.53 billion $ 371
Apr 22, 4 AM $ 0.9
+0.00%
$ -- $ 0
Apr 19, 2 PM $ 0.85
+0.00%
$ 8.5 billion $ 4
Apr 18, 6 AM $ 0.873
-3.51%
$ 8.73 billion $ 3,277
Apr 18, 4 AM $ 0.909
-1.74%
$ 9.09 billion $ 2,749
Apr 18, 3 AM $ 0.913
+1.10%
$ 9.13 billion $ 2,263
Apr 17, 8 AM $ 0.992
-4.59%
$ 9.92 billion $ 242
Apr 17, 7 AM $ 1.05
+0.00%
$ 10.48 billion $ 183
Apr 16, 5 AM $ 1.04
-0.01%
$ 10.42 billion $ 919
Apr 14, 5 AM $ 1.11
+1.75%
$ 11.07 billion $ 244
Apr 14, 1 AM $ 1.09
+0.00%
$ 10.86 billion $ 22
Apr 13, 2 AM $ 1.06
+0.00%
$ -- $ 217
Apr 13, 12 AM $ 1.05
+0.00%
$ 10.51 billion $ 102
Apr 12, 12 PM $ 1.06
+0.00%
$ 10.57 billion $ 53
Apr 11, 11 PM $ 1.09
+0.00%
$ 10.85 billion $ 11
Apr 10, 2 AM $ 1.07
+0.86%
$ 10.67 billion $ 1,108
Apr 9, 8 AM $ 1.07
+1.01%
$ 10.69 billion $ 1,850
Apr 8, 1 PM $ 1.13
+0.00%
$ 11.34 billion $ 2,302
Apr 8, 9 AM $ 1.13
-8.35%
$ 11.34 billion $ 1,960
Apr 8, 8 AM $ 1.24
+0.00%
$ 12.37 billion $ 507
Apr 8, 1 AM $ 1.22
+1.96%
$ 12.21 billion $ 653
Apr 4, 8 AM $ 1.15
+0.00%
$ 11.51 billion $ 24
Apr 3, 4 AM $ 1.15
+2.13%
$ 11.47 billion $ 1,515
Apr 2, 8 PM $ 1.11
+0.34%
$ 11.07 billion $ 1,623
Apr 2, 9 AM $ 1.1
+1.61%
$ 11.03 billion $ 1,052
Apr 2, 8 AM $ 1.09
+2.33%
$ 10.85 billion $ 845
Apr 2, 12 AM $ 1.07
+0.00%
$ 10.72 billion $ 553
Apr 1, 8 AM $ 1.06
+1.10%
$ 10.55 billion $ 279
Mar 27, 10 PM $ 1.01
+0.00%
$ 10.1 billion $ 902
Mar 27, 6 PM $ 1
+0.00%
$ 10.05 billion $ 891
Mar 27, 3 AM $ 1.05
+0.00%
$ 10.47 billion $ 596
Mar 27, 1 AM $ 1.05
+1.11%
$ 10.46 billion $ 518
Mar 25, 8 AM $ 1.02
+0.04%
$ 10.24 billion $ 821
Mar 25, 7 AM $ 1.02
+0.00%
$ 10.17 billion $ 706
Mar 25, 2 AM $ 1.02
+0.00%
$ 10.16 billion $ 601
Mar 24, 10 AM $ 0.999
+1.06%
$ 9.99 billion $ 566
Mar 23, 11 PM $ 0.958
+0.14%
$ 9.58 billion $ 466
Mar 23, 1 PM $ 0.961
+0.00%
$ 9.61 billion $ 553
Mar 23, 12 PM $ 0.965
+0.00%
$ 9.65 billion $ 548
Download