Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000336
-2.04%
$33,570 $86
Aug 10, 2026 $0.0000343
-5.33%
$34,270 $1,820
Aug 9, 2026 $0.0000362
+6.28%
$36,200 $1,208
Aug 8, 2026 $0.0000341
-2.60%
$34,060 $132
Aug 7, 2026 $0.000035
-1.77%
$34,970 $49
Aug 6, 2026 $0.0000356
-4.30%
$35,600 $353
Aug 5, 2026 $0.0000372
+0.81%
$37,200 $209
Aug 4, 2026 $0.0000369
+3.56%
$36,900 $1,907
Aug 3, 2026 $0.0000356
+21.73%
$35,630 $8,252
Aug 2, 2026 $0.0000293
-5.76%
$29,270 $4,533
Aug 1, 2026 $0.0000311
+2.04%
$31,060 $4,402
Jul 31, 2026 $0.0000304
-6.71%
$30,440 $2,584
Jul 30, 2026 $0.0000326
+1.56%
$32,630 $5,895
Jul 29, 2026 $0.0000321
+6.82%
$32,130 $4,160
Jul 28, 2026 $0.00003
-15.71%
$30,080 $3,195
Jul 27, 2026 $0.0000356
-3.65%
$35,650 $694
Jul 26, 2026 $0.000037
+0.03%
$37,000 $1,056
Jul 25, 2026 $0.0000369
+6.58%
$36,990 $4,610
Jul 24, 2026 $0.0000346
-1.03%
$34,630 $4,321
Jul 23, 2026 $0.000035
-19.17%
$34,990 $4,719
Jul 22, 2026 $0.0000434
+8.48%
$43,290 $4,434
Jul 21, 2026 $0.00004
+8.11%
$40,020 $7,931
Jul 20, 2026 $0.000037
-19.75%
$36,980 $3,467
Jul 19, 2026 $0.0000461
+0.61%
$46,080 $14,070
Jul 18, 2026 $0.0000458
-5.14%
$45,800 $6,427
Jul 17, 2026 $0.0000483
+0.96%
$48,280 $10,730
Jul 16, 2026 $0.0000478
-7.97%
$47,820 $7,086
Jul 15, 2026 $0.000052
+9.09%
$51,960 $19,198
Jul 14, 2026 $0.0000475
-1.35%
$47,630 $4,226
Jul 13, 2026 $0.0000482
+5.98%
$48,180 $10,002
Jul 12, 2026 $0.0000455
+0.91%
$45,460 $2,997
Jul 11, 2026 $0.0000439
+5.50%
$45,050 $4,938
Jul 10, 2026 $0.0000416
-16.01%
$41,600 $3,961
Jul 9, 2026 $0.0000495
-16.52%
$49,530 $9,546
Jul 8, 2026 $0.0000593
+4.31%
$59,330 $270,187
Jul 7, 2026 $0.0000569
+0.04%
$56,880 $7,996
Jul 6, 2026 $0.0000569
-0.19%
$56,860 $127
Jul 5, 2026 $0.000057
-1.04%
$56,970 $4,243
Jul 4, 2026 $0.0000576
+2.71%
$57,570 $9,725
Jul 3, 2026 $0.000056
+0.72%
$56,050 $7,736
Jul 2, 2026 $0.0000597
+3.65%
$59,710 $4,047
Jul 1, 2026 $0.0000576
+3.11%
$57,610 $5,128
Jun 30, 2026 $0.0000559
+3.12%
$55,870 $5,454
Jun 29, 2026 $0.0000542
+2.44%
$54,180 $4,931
Jun 28, 2026 $0.0000529
-1.53%
$52,890 $76
Jun 27, 2026 $0.0000537
-6.12%
$53,710 $1,535
Jun 26, 2026 $0.0000572
-1.99%
$57,210 $4,036
Jun 25, 2026 $0.0000584
-9.94%
$58,370 $6,108
Jun 24, 2026 $0.0000648
-1.02%
$64,810 $4,818
Jun 23, 2026 $0.0000655
-2.46%
$65,480 $4,617