EZswap Protocol Historical Data

EZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000906
-1.84%
$ 906,000 $ 1,294
Nov 27, 2024 $ 0.000923
+0.22%
$ 923,000 $ 391
Nov 26, 2024 $ 0.000921
-9.26%
$ 921,000 $ 635
Nov 25, 2024 $ 0.00102
+3.57%
$ 1.01 million $ 518
Nov 24, 2024 $ 0.00098
+10.24%
$ 980,000 $ 584
Nov 23, 2024 $ 0.000889
-3.37%
$ 889,000 $ 193
Nov 22, 2024 $ 0.00092
-8.00%
$ 920,000 $ 632
Nov 21, 2024 $ 0.001
+0.20%
$ 1 million $ 1,613
Nov 20, 2024 $ 0.000998
+15.24%
$ 998,000 $ 1,985
Nov 19, 2024 $ 0.000866
-11.54%
$ 866,000 $ 1,926
Nov 18, 2024 $ 0.000979
-0.61%
$ 979,000 $ 990
Nov 17, 2024 $ 0.000985
-3.53%
$ 985,000 $ 2,356
Nov 16, 2024 $ 0.00102
-27.38%
$ 1.02 million $ 14,520
Nov 15, 2024 $ 0.00152
+54.38%
$ 1.52 million $ 34,547
Nov 14, 2024 $ 0.00105
+16.28%
$ 1.05 million $ 1,274
Nov 13, 2024 $ 0.000903
-18.35%
$ 903,000 $ 2,694
Nov 12, 2024 $ 0.00111
+4.44%
$ 1.11 million $ 3,052
Nov 11, 2024 $ 0.00106
-16.02%
$ 1.06 million $ 3,864
Nov 10, 2024 $ 0.00126
-24.54%
$ 1.26 million $ 5,051
Nov 9, 2024 $ 0.00167
+9.29%
$ 1.67 million $ 4,083
Nov 8, 2024 $ 0.00153
-10.22%
$ 1.53 million $ 18,291
Nov 7, 2024 $ 0.00172
-10.73%
$ 1.72 million $ 40,757
Nov 6, 2024 $ 0.0024
+48.49%
$ 2.4 million $ 68,851
Nov 5, 2024 $ 0.00161
+3.13%
$ 1.61 million $ 16,085
Nov 4, 2024 $ 0.00156
-17.90%
$ 1.56 million $ 62,880
Nov 3, 2024 $ 0.00161
+24.75%
$ 1.61 million $ 67,423
Nov 2, 2024 $ 0.0013
-21.21%
$ 1.3 million $ 50,832
Nov 1, 2024 $ 0.00135
+28.08%
$ 1.35 million $ 50,006
Oct 31, 2024 $ 0.00105
-0.19%
$ 1.05 million $ 15,156
Oct 30, 2024 $ 0.00106
-0.75%
$ 1.06 million $ 21,814
Oct 29, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 20,514
Oct 28, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 21,358
Oct 27, 2024 $ 0.00106
-0.28%
$ 1.06 million $ 15,021
Oct 26, 2024 $ 0.00107
-2.47%
$ 1.07 million $ 23,193
Oct 25, 2024 $ 0.0011
-5.19%
$ 1.1 million $ 21,591
Oct 24, 2024 $ 0.00116
-4.46%
$ 1.16 million $ 17,486
Oct 23, 2024 $ 0.00127
-0.78%
$ 1.27 million $ 2,600
Oct 22, 2024 $ 0.00128
-13.30%
$ 1.28 million $ 8,197
Oct 21, 2024 $ 0.00147
-3.66%
$ 1.47 million $ 14,355
Oct 20, 2024 $ 0.00153
-0.20%
$ 1.53 million $ 1,654
Oct 19, 2024 $ 0.0015
-7.22%
$ 1.5 million $ 17,414
Oct 18, 2024 $ 0.00162
-0.98%
$ 1.62 million $ 16,819
Oct 17, 2024 $ 0.00163
+0.12%
$ 1.64 million $ 12,882
Oct 16, 2024 $ 0.00163
-0.37%
$ 1.63 million $ 9,884
Oct 15, 2024 $ 0.00164
-0.55%
$ 1.64 million $ 28,665
Oct 14, 2024 $ 0.00165
-1.14%
$ 1.65 million $ 33,673
Oct 13, 2024 $ 0.00166
+1.09%
$ 1.66 million $ 35,760
Oct 12, 2024 $ 0.00165
-13.35%
$ 1.65 million $ 35,229
Oct 11, 2024 $ 0.0019
-0.63%
$ 1.9 million $ 39,654
Oct 10, 2024 $ 0.00191
-5.57%
$ 1.91 million $ 37,447