Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0007
-4.24%
$700,000 $5,332
Mar 3, 2025 $0.000731
-0.81%
$731,000 $5,192
Mar 2, 2025 $0.000737
-3.66%
$737,000 $8,050
Mar 1, 2025 $0.000765
+0.39%
$765,000 $861
Feb 28, 2025 $0.000762
+2.97%
$762,000 $2,428
Feb 27, 2025 $0.00074
-1.73%
$740,000 $3,009
Feb 26, 2025 $0.000753
-1.83%
$753,000 $2,664
Feb 25, 2025 $0.000767
-6.46%
$767,000 $3,971
Feb 24, 2025 $0.00082
+0.00%
$820,000 $4,689
Feb 23, 2025 $0.00082
+0.24%
$820,000 $14,709
Feb 22, 2025 $0.000818
-5.76%
$818,000 $12,715
Feb 21, 2025 $0.000868
-3.56%
$868,000 $5,664
Feb 20, 2025 $0.0009
-4.56%
$900,000 $37,946
Feb 19, 2025 $0.000943
+0.43%
$943,000 $57,972
Feb 18, 2025 $0.000939
+4.33%
$939,000 $3,013
Feb 17, 2025 $0.0009
+1.81%
$900,000 $9,099
Feb 16, 2025 $0.000884
-7.92%
$884,000 $6,242
Feb 15, 2025 $0.00096
+0.95%
$960,000 $29,179
Feb 14, 2025 $0.000951
+0.74%
$951,000 $15,416
Feb 13, 2025 $0.000944
-18.55%
$944,000 $18,649
Feb 12, 2025 $0.00116
+9.13%
$1.16 million $26,841
Feb 11, 2025 $0.00106
-7.17%
$1.06 million $20,068
Feb 10, 2025 $0.00128
+43.66%
$1.28 million $168,811
Feb 9, 2025 $0.000891
-19.15%
$891,000 $29,756
Feb 8, 2025 $0.00129
-22.79%
$1.29 million $366,708
Feb 7, 2025 $0.000974
+26.66%
$974,000 $46,619
Feb 6, 2025 $0.000769
+1.18%
$769,000 $674
Feb 5, 2025 $0.00076
+1.33%
$760,000 $2,722
Feb 4, 2025 $0.00075
-12.08%
$750,000 $4,885
Feb 3, 2025 $0.000844
-7.35%
$844,000 $9,734
Feb 2, 2025 $0.000911
+2.71%
$911,000 $11,474
Feb 1, 2025 $0.000887
-1.33%
$887,000 $7,050
Jan 31, 2025 $0.000899
-44.81%
$899,000 $116,600
Jan 30, 2025 $0.000781
-2.37%
$781,000 $5,507
Jan 29, 2025 $0.0008
-2.79%
$800,000 $1,218
Jan 28, 2025 $0.000823
-13.37%
$823,000 $5,418
Jan 27, 2025 $0.00095
-4.23%
$950,000 $32,558
Jan 26, 2025 $0.000992
-3.31%
$992,000 $6,649
Jan 25, 2025 $0.00103
+13.75%
$1.03 million $60,296
Jan 24, 2025 $0.000902
+18.68%
$902,000 $79,697
Jan 23, 2025 $0.00076
-14.22%
$760,000 $4,063
Jan 22, 2025 $0.000886
+13.44%
$886,000 $3,671
Jan 21, 2025 $0.000781
+11.10%
$781,000 $3,002
Jan 20, 2025 $0.000703
-6.39%
$703,000 $4,988
Jan 19, 2025 $0.000751
-16.37%
$751,000 $11,637
Jan 18, 2025 $0.0011
-9.84%
$1.1 million $55,801
Jan 17, 2025 $0.00124
-25.75%
$1.24 million $76,157
Jan 16, 2025 $0.00177
+102.98%
$1.77 million $239,579
Jan 15, 2025 $0.000873
+14.72%
$873,000 $3,246
Jan 14, 2025 $0.000761
+8.71%
$761,000 $694