EZswap Protocol Historical Data

EZSWAP Page 18
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,717
5:11 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,717
5:10 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,717
5:09 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,704
5:08 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,704
5:07 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,693
5:06 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,693
5:05 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,681
5:04 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,681
5:03 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,682
5:02 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,680
5:01 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,674
5:00 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,663
4:59 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,663
4:58 AM $ 0.0000416
+0.00%
$ 41,570 $ 4,651
4:57 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,241
4:56 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,229
4:55 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,229
4:54 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,229
4:53 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,222
4:52 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,206
4:51 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,206
4:50 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,206
4:49 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,201
4:48 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,201
4:47 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,195
4:46 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,183
4:45 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,183
4:44 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,170
4:43 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,170
4:42 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,158
4:41 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,158
4:40 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,158
4:39 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,158
4:38 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,145
4:37 AM $ 0.0000416
+0.00%
$ 41,570 $ 5,134
4:36 AM $ 0.0000416
-0.98%
$ 41,570 $ 5,134
4:35 AM $ 0.000042
+0.00%
$ 41,570 $ 5,124
4:34 AM $ 0.000042
+0.00%
$ 41,980 $ 5,124
4:33 AM $ 0.000042
+4.61%
$ 41,980 $ 5,102
4:32 AM $ 0.0000401
+0.00%
$ 41,980 $ 5,102
4:31 AM $ 0.0000401
+0.00%
$ 41,980 $ 5,091
4:30 AM $ 0.0000401
+0.00%
$ 41,980 $ 5,081
4:29 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,081
4:28 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,081
4:27 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,081
4:26 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,071
4:25 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,071
4:24 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,061
4:23 AM $ 0.0000401
+0.00%
$ 40,130 $ 5,061