Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000671
+1.65%
$67,130 $4,561
Jun 21, 2026 $0.000066
-0.62%
$66,040 $4,657
Jun 20, 2026 $0.0000664
-0.98%
$66,450 $4,682
Jun 19, 2026 $0.0000671
-2.19%
$67,110 $6,070
Jun 18, 2026 $0.0000686
-0.06%
$68,610 $4,219
Jun 17, 2026 $0.0000686
-0.04%
$68,650 $4,573
Jun 16, 2026 $0.0000687
-0.30%
$68,680 $3,238
Jun 15, 2026 $0.0000689
-0.49%
$68,890 $441
Jun 14, 2026 $0.0000692
-2.25%
$69,230 $3,176
Jun 13, 2026 $0.0000708
+0.00%
$70,820 $2,960
Jun 12, 2026 $0.0000708
-0.04%
$70,820 $5,213
Jun 11, 2026 $0.0000709
+0.03%
$70,880 $5,098
Jun 10, 2026 $0.0000709
-2.86%
$70,860 $5,495
Jun 9, 2026 $0.0000729
+1.83%
$72,950 $5,998
Jun 8, 2026 $0.0000716
-2.70%
$71,640 $5,504
Jun 7, 2026 $0.0000736
+15.15%
$73,630 $1,083
Jun 6, 2026 $0.0000639
+0.06%
$63,940 $281
Jun 5, 2026 $0.0000639
+1.48%
$63,900 $1,766
Jun 4, 2026 $0.000063
+22.56%
$62,970 $4,452
Jun 3, 2026 $0.0000514
-5.10%
$51,380 $17,582
Jun 2, 2026 $0.0000541
-11.36%
$54,140 $4,971
Jun 1, 2026 $0.0000611
-8.47%
$61,080 $7,063
May 31, 2026 $0.0000667
+11.01%
$66,730 $8,052
May 30, 2026 $0.0000601
-3.64%
$60,110 $6,440
May 29, 2026 $0.0000624
-8.31%
$62,630 $10,721
May 28, 2026 $0.000068
-22.28%
$68,030 $12,693
May 27, 2026 $0.0000875
+1.76%
$87,530 $16,900
May 26, 2026 $0.000086
+11.07%
$86,020 $24,667
May 25, 2026 $0.0000774
-2.46%
$77,450 $44,894
May 24, 2026 $0.0000794
+4.06%
$79,400 $6,463
May 23, 2026 $0.0000763
+17.67%
$76,300 $8,998
May 22, 2026 $0.0000648
-3.21%
$64,840 $3,834
May 21, 2026 $0.000067
+6.33%
$66,990 $1,365
May 20, 2026 $0.0000596
-11.96%
$59,610 $1,829
May 19, 2026 $0.0000677
+2.79%
$67,710 $2,890
May 18, 2026 $0.0000622
-4.43%
$62,200 $6,254
May 17, 2026 $0.0000651
-0.20%
$65,080 $11,141
May 16, 2026 $0.0000652
-4.94%
$65,200 $14,686
May 15, 2026 $0.0000686
+14.18%
$68,600 $15,749
May 14, 2026 $0.0000601
+0.50%
$60,080 $14,009
May 13, 2026 $0.0000598
-4.84%
$59,780 $13,064
May 12, 2026 $0.0000628
+3.32%
$62,820 $13,222
May 11, 2026 $0.0000608
+0.08%
$60,800 $15,420
May 10, 2026 $0.0000607
+2.97%
$60,750 $12,653
May 9, 2026 $0.000059
+5.00%
$59,000 $12,698
May 8, 2026 $0.0000562
+21.15%
$56,190 $11,639
May 7, 2026 $0.0000464
-25.13%
$46,380 $12,969
May 6, 2026 $0.0000619
+13.75%
$61,950 $12,400
May 5, 2026 $0.0000545
-2.78%
$54,460 $11,776
May 4, 2026 $0.000056
+19.96%
$56,020 $12,370