EZswap Protocol Historical Data

EZSWAP Page 22
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,514
8:08 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,522
8:07 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,510
8:06 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,580
8:05 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,580
8:04 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,576
8:03 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,576
8:02 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,712
8:01 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,712
8:00 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,729
7:59 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,767
7:58 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,767
7:57 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,750
7:56 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,750
7:55 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,739
7:54 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,739
7:53 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,739
7:52 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,739
7:51 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,728
7:50 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,716
7:49 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,699
7:48 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,699
7:47 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,687
7:46 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,682
7:45 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,682
7:44 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,682
7:43 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,670
7:42 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,663
7:41 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,663
7:40 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,645
7:39 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,627
7:38 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,627
7:37 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,627
7:36 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,610
7:35 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,610
7:34 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,610
7:33 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,610
7:32 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,593
7:31 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,582
7:30 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,582
7:29 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,582
7:28 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,568
7:27 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,568
7:26 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,557
7:25 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,557
7:24 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,547
7:23 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,547
7:22 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,523
7:21 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,523
7:20 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,523