EZswap Protocol Historical Data

EZSWAP Page 26
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,636
9:29 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,636
9:28 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,624
9:27 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,624
9:26 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,610
9:25 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,592
9:24 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,592
9:23 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,587
9:22 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,576
9:21 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,576
9:20 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,564
9:19 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,564
9:18 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,564
9:17 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,558
9:16 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,558
9:15 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,558
9:14 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,536
9:13 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,526
9:12 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,515
9:11 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,515
9:10 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,505
9:09 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,505
9:08 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,499
9:07 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,493
9:06 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,482
9:05 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,482
9:04 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,482
9:03 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,472
9:02 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,472
9:01 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,472
9:00 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,455
8:59 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,449
8:58 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,449
8:57 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,426
8:56 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,413
8:55 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,413
8:54 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,409
8:53 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,409
8:52 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,403
8:51 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,403
8:50 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,403
8:49 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,391
8:48 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,391
8:47 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,379
8:46 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,379
8:45 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,379
8:44 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,367
8:43 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,368
8:42 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,368
8:41 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,362