Asian Chain Commerce Alliance Historical Data

ACCA Page 2
Date Close Price change Market cap Trading volume
1:14 AM $ 3.89
+0.00%
$ 8.17 million $ 117,489
1:13 AM $ 3.89
+0.00%
$ 8.17 million $ 117,448
1:02 AM $ 3.89
+0.00%
$ 8.18 million $ 118,238
12:50 AM $ 3.9
+0.00%
$ 8.18 million $ 119,082
12:48 AM $ 3.9
+0.00%
$ 8.18 million $ 119,115
12:46 AM $ 3.89
+0.00%
$ 8.18 million $ 118,496
12:36 AM $ 3.89
+0.00%
$ 8.17 million $ 120,401
12:34 AM $ 3.89
+0.00%
$ 8.17 million $ 120,423
12:28 AM $ 3.89
+0.00%
$ 8.17 million $ 120,706
12:24 AM $ 3.89
+0.00%
$ 8.17 million $ 121,359
12:20 AM $ 3.89
+0.00%
$ 8.17 million $ 121,314
12:17 AM $ 3.89
+0.00%
$ 8.17 million $ 121,369
12:13 AM $ 3.89
+0.00%
$ 8.17 million $ 121,334
12:02 AM $ 3.89
+0.00%
$ 8.17 million $ 121,277
12:01 AM $ 3.89
+0.01%
$ 8.17 million $ 121,277
12:00 AM $ 3.89
+0.00%
$ 8.17 million $ 121,271
11:55 PM $ 3.89
+0.00%
$ 8.18 million $ 121,183
11:54 PM $ 3.9
+0.00%
$ 8.18 million $ 121,342
11:29 PM $ 3.9
+0.00%
$ 8.18 million $ 121,345
11:26 PM $ 3.9
+0.00%
$ 8.18 million $ 121,356
11:15 PM $ 3.89
+0.00%
$ 8.18 million $ 121,260
11:11 PM $ 3.9
+0.00%
$ 8.18 million $ 121,228
11:09 PM $ 3.9
+0.00%
$ 8.19 million $ 121,211
11:02 PM $ 3.9
+0.00%
$ 8.19 million $ 121,400
10:47 PM $ 3.9
+0.00%
$ 8.19 million $ 121,395
10:29 PM $ 3.9
+0.00%
$ 8.19 million $ 122,519
10:27 PM $ 3.9
+0.00%
$ 8.19 million $ 122,498
10:19 PM $ 3.9
+0.00%
$ 8.19 million $ 122,498
10:18 PM $ 3.9
+0.00%
$ 8.19 million $ 122,478
10:15 PM $ 3.9
+0.00%
$ 8.19 million $ 122,784
10:13 PM $ 3.9
+0.00%
$ 8.19 million $ 122,806
10:02 PM $ 3.9
+0.00%
$ 8.19 million $ 123,054
9:58 PM $ 3.9
+0.00%
$ 8.18 million $ 123,059
9:57 PM $ 3.9
+0.00%
$ 8.18 million $ 122,951
9:55 PM $ 3.9
+0.00%
$ 8.18 million $ 123,123
9:52 PM $ 3.9
+0.00%
$ 8.19 million $ 123,124
9:40 PM $ 3.89
+0.00%
$ 8.19 million $ 122,981
9:39 PM $ 3.9
+0.00%
$ 8.19 million $ 122,779
9:38 PM $ 3.9
+0.21%
$ 8.19 million $ 123,063
9:32 PM $ 3.88
+0.00%
$ 8.16 million $ 122,745
9:13 PM $ 3.9
+0.00%
$ 8.19 million $ 122,418
9:02 PM $ 3.9
+0.00%
$ 8.19 million $ 122,671
8:54 PM $ 3.88
-0.21%
$ 8.15 million $ 121,786
8:28 PM $ 3.89
+0.00%
$ 8.17 million $ 121,684
8:27 PM $ 3.87
+0.00%
$ 8.17 million $ 121,699
8:23 PM $ 3.87
+0.00%
$ 8.12 million $ 125,105
8:13 PM $ 3.9
+0.00%
$ 8.18 million $ 125,087
8:02 PM $ 3.9
+0.00%
$ 8.18 million $ 125,533
7:55 PM $ 3.9
+0.00%
$ 8.12 million $ 125,533
7:13 PM $ 3.87
+0.00%
$ 8.12 million $ 125,576