Experty Historical Data

EXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0907
-7.85%
$2.46 million $304
Jun 5, 2021 $0.0986
-4.38%
$2.67 million $292
Jun 4, 2021 $0.103
+1.63%
$2.79 million $1,268
Jun 3, 2021 $0.101
+0.03%
$2.75 million $422
Jun 2, 2021 $0.101
+0.21%
$2.74 million $633
Jun 1, 2021 $0.101
-3.61%
$2.74 million $4,418
May 30, 2021 $0.1
-6.71%
$2.72 million $1,193
May 29, 2021 $0.108
+15.94%
$2.91 million $1,462
May 28, 2021 $0.0927
-13.42%
$2.51 million $3,350
May 27, 2021 $0.107
-4.42%
$2.89 million $790
May 26, 2021 $0.112
+20.48%
$3.03 million $3,726
May 25, 2021 $0.0927
-16.53%
$2.51 million $2,415
May 24, 2021 $0.111
+30.90%
$3.01 million $3,562
May 23, 2021 $0.0849
-15.25%
$2.3 million $3,306
May 22, 2021 $0.1
+0.90%
$2.71 million $505
May 21, 2021 $0.0993
-15.21%
$2.69 million $8,219
May 20, 2021 $0.117
+18.99%
$3.17 million $6,854
May 19, 2021 $0.0983
-24.20%
$2.66 million $14,865
May 18, 2021 $0.13
+0.15%
$3.51 million $1,456
May 17, 2021 $0.13
-5.62%
$3.51 million $9,511
May 16, 2021 $0.137
-3.00%
$3.72 million $4,154
May 15, 2021 $0.141
-1.91%
$3.83 million $1,624
May 14, 2021 $0.144
+6.28%
$3.91 million $3,357
May 13, 2021 $0.136
-9.45%
$3.68 million $7,171
May 12, 2021 $0.15
+1.57%
$4.07 million $4,739
May 11, 2021 $0.148
-5.96%
$4.01 million $9,244
May 10, 2021 $0.157
+1.51%
$4.27 million $25,711
May 9, 2021 $0.155
-2.39%
$4.2 million $4,939
May 8, 2021 $0.159
+8.25%
$4.3 million $2,909
May 7, 2021 $0.147
-1.72%
$3.98 million $10,721
May 6, 2021 $0.149
-2.43%
$4.05 million $6,403
May 5, 2021 $0.153
-0.08%
$4.15 million $4,360
May 4, 2021 $0.153
-1.47%
$4.15 million $7,556
May 3, 2021 $0.156
+2.06%
$4.21 million $6,513
May 2, 2021 $0.152
+1.44%
$4.13 million $2,585
May 1, 2021 $0.15
-4.06%
$4.07 million $11,880
Apr 30, 2021 $0.157
+5.94%
$4.24 million $4,855
Apr 29, 2021 $0.148
-3.58%
$4 million $2,682
Apr 28, 2021 $0.153
+2.75%
$4.15 million $5,416
Apr 27, 2021 $0.149
-9.63%
$4.04 million $4,368
Apr 26, 2021 $0.165
+30.02%
$4.47 million $8,721
Apr 25, 2021 $0.127
-4.28%
$3.44 million $7,365
Apr 24, 2021 $0.133
-6.61%
$3.59 million $4,632
Apr 23, 2021 $0.142
-11.82%
$3.85 million $19,364
Apr 22, 2021 $0.161
+1.85%
$4.36 million $12,531
Apr 21, 2021 $0.158
+3.65%
$4.28 million $17,265
Apr 20, 2021 $0.153
-3.25%
$4.13 million $9,313
Apr 19, 2021 $0.158
-6.68%
$4.27 million $16,248
Apr 18, 2021 $0.169
-2.95%
$4.58 million $20,237
Apr 17, 2021 $0.174
-1.13%
$4.72 million $22,987