Experty Historical Data

EXY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0292
-2.90%
$ 791,987 $ 40,557
Mar 5, 2020 $ 0.0301
+5.33%
$ 815,182 $ 38,608
Mar 4, 2020 $ 0.0286
-4.90%
$ 773,635 $ 42,117
Mar 3, 2020 $ 0.03
-0.90%
$ 813,667 $ 35,634
Mar 2, 2020 $ 0.0303
+1.48%
$ 820,767 $ 10,176
Mar 1, 2020 $ 0.0299
+1.01%
$ 809,112 $ 37,891
Feb 29, 2020 $ 0.0296
-0.18%
$ 801,785 $ 36,254
Feb 28, 2020 $ 0.0297
+4.50%
$ 803,618 $ 45,239
Feb 27, 2020 $ 0.0283
+15.73%
$ 767,532 $ 46,624
Feb 26, 2020 $ 0.0245
-14.73%
$ 663,261 $ 46,727
Feb 25, 2020 $ 0.0288
-2.50%
$ 778,841 $ 39,406
Feb 24, 2020 $ 0.0295
-2.51%
$ 799,035 $ 50,466
Feb 23, 2020 $ 0.0302
+1.91%
$ 819,400 $ 43,197
Feb 22, 2020 $ 0.0297
-2.43%
$ 804,110 $ 41,961
Feb 21, 2020 $ 0.0304
+4.52%
$ 824,087 $ 41,147
Feb 20, 2020 $ 0.0291
-13.08%
$ 788,849 $ 40,990
Feb 19, 2020 $ 0.0335
-2.63%
$ 907,909 $ 71,130
Feb 18, 2020 $ 0.0344
+13.24%
$ 932,202 $ 62,403
Feb 17, 2020 $ 0.0304
-1.45%
$ 823,477 $ 49,415
Feb 16, 2020 $ 0.0309
-9.38%
$ 836,200 $ 50,175
Feb 15, 2020 $ 0.0341
+11.15%
$ 922,699 $ 72,614
Feb 14, 2020 $ 0.0306
-12.39%
$ 830,055 $ 33,776
Feb 13, 2020 $ 0.035
+56.61%
$ 947,306 $ 325,888
Feb 12, 2020 $ 0.0223
+13.06%
$ 605,157 $ 54,667
Feb 11, 2020 $ 0.0198
+2.24%
$ 535,451 $ 43,204
Feb 10, 2020 $ 0.0193
-6.30%
$ 523,846 $ 45,048
Feb 9, 2020 $ 0.0206
-2.57%
$ 558,967 $ 49,335
Feb 8, 2020 $ 0.0212
+3.77%
$ 573,759 $ 11,172
Feb 7, 2020 $ 0.0204
+2.05%
$ 552,920 $ 32,741
Feb 6, 2020 $ 0.02
+1.23%
$ 541,778 $ 14,955
Feb 5, 2020 $ 0.0198
+0.35%
$ 535,134 $ 14,333
Feb 4, 2020 $ 0.0197
-10.25%
$ 533,236 $ 20,286
Feb 3, 2020 $ 0.0219
+10.47%
$ 594,156 $ 72,474
Feb 2, 2020 $ 0.0199
+22.29%
$ 537,905 $ 36,325
Feb 1, 2020 $ 0.0162
-5.78%
$ 439,867 $ 28,359
Jan 31, 2020 $ 0.0172
-2.38%
$ 466,767 $ 11,291
Jan 30, 2020 $ 0.0177
+1.34%
$ 478,174 $ 8,139
Jan 29, 2020 $ 0.0174
-0.42%
$ 471,914 $ 26,931
Jan 28, 2020 $ 0.0175
+5.41%
$ 473,728 $ 10,435
Jan 27, 2020 $ 0.0166
+2.62%
$ 449,418 $ 15,256
Jan 26, 2020 $ 0.0162
+6.37%
$ 437,888 $ 20,016
Jan 25, 2020 $ 0.0152
-5.19%
$ 411,846 $ 7,371
Jan 24, 2020 $ 0.016
-19.65%
$ 434,474 $ 18,657
Jan 23, 2020 $ 0.02
+11.83%
$ 540,576 $ 76,328
Jan 22, 2020 $ 0.0178
-0.80%
$ 483,369 $ 25,658
Jan 21, 2020 $ 0.018
+2.26%
$ 487,335 $ 8,389
Jan 20, 2020 $ 0.0176
-1.93%
$ 476,573 $ 27,791
Jan 19, 2020 $ 0.0179
-0.35%
$ 485,753 $ 22,089
Jan 18, 2020 $ 0.018
-11.90%
$ 487,548 $ 17,684
Jan 17, 2020 $ 0.0204
+2.18%
$ 553,510 $ 27,401