Experty Historical Data

EXY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0236
-2.63%
$ 639,678 $ 25,971
Apr 24, 2020 $ 0.0243
-2.23%
$ 656,911 $ 26,273
Apr 23, 2020 $ 0.0248
+3.59%
$ 671,795 $ 25,725
Apr 22, 2020 $ 0.0239
+5.95%
$ 648,379 $ 28,012
Apr 21, 2020 $ 0.0226
+2.14%
$ 611,946 $ 22,922
Apr 20, 2020 $ 0.0221
-8.37%
$ 599,174 $ 22,893
Apr 19, 2020 $ 0.0241
-6.15%
$ 653,983 $ 23,026
Apr 18, 2020 $ 0.0257
-2.56%
$ 696,767 $ 55,005
Apr 17, 2020 $ 0.0264
+32.19%
$ 715,006 $ 57,615
Apr 16, 2020 $ 0.02
+7.08%
$ 540,757 $ 25,391
Apr 15, 2020 $ 0.0186
-1.70%
$ 505,114 $ 25,096
Apr 14, 2020 $ 0.019
+0.81%
$ 513,790 $ 25,720
Apr 13, 2020 $ 0.0188
-0.30%
$ 509,559 $ 36,059
Apr 12, 2020 $ 0.0189
-8.21%
$ 511,855 $ 31,453
Apr 11, 2020 $ 0.0206
-0.74%
$ 557,583 $ 31,901
Apr 10, 2020 $ 0.0207
-5.69%
$ 561,571 $ 29,727
Apr 9, 2020 $ 0.022
-1.63%
$ 595,494 $ 15,146
Apr 8, 2020 $ 0.0223
+0.38%
$ 605,368 $ 32,995
Apr 7, 2020 $ 0.0223
+1.37%
$ 603,096 $ 33,119
Apr 6, 2020 $ 0.0219
+6.22%
$ 594,236 $ 32,882
Apr 5, 2020 $ 0.0207
-4.81%
$ 559,644 $ 28,960
Apr 4, 2020 $ 0.0217
+1.47%
$ 587,895 $ 30,132
Apr 3, 2020 $ 0.0214
-1.18%
$ 579,473 $ 27,849
Apr 2, 2020 $ 0.0217
+3.77%
$ 586,648 $ 30,861
Apr 1, 2020 $ 0.0209
+3.04%
$ 565,488 $ 29,329
Mar 31, 2020 $ 0.0203
-1.92%
$ 549,097 $ 28,662
Mar 30, 2020 $ 0.0207
+9.68%
$ 560,332 $ 29,559
Mar 29, 2020 $ 0.0189
-6.46%
$ 511,294 $ 27,038
Mar 28, 2020 $ 0.0202
+2.78%
$ 546,569 $ 27,995
Mar 27, 2020 $ 0.0196
-5.28%
$ 531,687 $ 27,417
Mar 26, 2020 $ 0.0207
-0.82%
$ 561,376 $ 29,477
Mar 25, 2020 $ 0.0209
+0.63%
$ 566,074 $ 29,445
Mar 24, 2020 $ 0.0208
+3.75%
$ 562,401 $ 28,277
Mar 23, 2020 $ 0.02
+9.76%
$ 542,223 $ 29,233
Mar 22, 2020 $ 0.0182
-2.28%
$ 494,136 $ 27,155
Mar 21, 2020 $ 0.0187
-2.72%
$ 505,218 $ 27,203
Mar 20, 2020 $ 0.0192
-4.82%
$ 519,146 $ 33,258
Mar 19, 2020 $ 0.0201
+21.58%
$ 545,351 $ 44,995
Mar 18, 2020 $ 0.0166
-2.49%
$ 448,553 $ 13,555
Mar 17, 2020 $ 0.017
+10.57%
$ 461,389 $ 432
Mar 16, 2020 $ 0.0154
-7.00%
$ 416,635 $ 24,106
Mar 15, 2020 $ 0.0165
+3.59%
$ 448,222 $ 24,531
Mar 14, 2020 $ 0.016
-8.65%
$ 433,052 $ 21,893
Mar 13, 2020 $ 0.0174
+25.96%
$ 472,032 $ 28,118
Mar 12, 2020 $ 0.0138
-43.58%
$ 374,797 $ 23,200
Mar 11, 2020 $ 0.0245
+1.40%
$ 664,385 $ 33,100
Mar 10, 2020 $ 0.0242
+5.99%
$ 655,153 $ 34,368
Mar 9, 2020 $ 0.0228
-7.31%
$ 617,913 $ 39,579
Mar 8, 2020 $ 0.0246
-11.72%
$ 666,436 $ 38,032
Mar 7, 2020 $ 0.0279
-4.68%
$ 754,893 $ 41,860