Experty Historical Data

EXY Page 13
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.0125
+2.79%
$338,814 $13,617
Nov 26, 2019 $0.0122
+0.95%
$329,631 $14,911
Nov 25, 2019 $0.012
+2.34%
$325,589 $17,835
Nov 24, 2019 $0.0117
-2.36%
$318,149 $23,490
Nov 23, 2019 $0.012
+3.49%
$325,819 $22,401
Nov 22, 2019 $0.0116
-2.26%
$313,649 $22,975
Nov 21, 2019 $0.0118
+5.85%
$320,903 $21,929
Nov 20, 2019 $0.0112
-6.28%
$303,158 $13,527
Nov 19, 2019 $0.0119
+13.37%
$323,452 $49,277
Nov 18, 2019 $0.0105
-1.36%
$285,329 $23,050
Nov 17, 2019 $0.0107
+1.41%
$289,217 $25,020
Nov 16, 2019 $0.0105
+2.40%
$285,670 $18,291
Nov 15, 2019 $0.0103
-4.45%
$278,968 $21,393
Nov 14, 2019 $0.0108
-1.45%
$291,967 $23,155
Nov 13, 2019 $0.0109
-4.52%
$296,255 $19,276
Nov 12, 2019 $0.0115
+4.61%
$310,254 $21,397
Nov 11, 2019 $0.0109
-2.56%
$296,582 $23,066
Nov 10, 2019 $0.0113
+1.58%
$304,811 $23,362
Nov 9, 2019 $0.0111
-0.60%
$300,065 $23,970
Nov 8, 2019 $0.0111
-3.04%
$301,917 $24,501
Nov 7, 2019 $0.0115
+10.29%
$311,436 $26,646
Nov 6, 2019 $0.0104
-8.82%
$282,398 $18,950
Nov 5, 2019 $0.0114
-6.82%
$309,121 $29,743
Nov 4, 2019 $0.0122
+4.68%
$331,745 $37,877
Nov 3, 2019 $0.0117
-1.19%
$316,924 $18,470
Nov 2, 2019 $0.0118
+1.01%
$320,770 $36,243
Nov 1, 2019 $0.0117
+0.14%
$317,552 $10,295
Oct 31, 2019 $0.0117
+0.65%
$317,106 $28,451
Oct 30, 2019 $0.0116
-3.26%
$315,071 $28,849
Oct 29, 2019 $0.012
-1.30%
$325,683 $16,225
Oct 28, 2019 $0.0122
-3.88%
$329,979 $27,813
Oct 27, 2019 $0.0127
+0.20%
$343,371 $28,003
Oct 26, 2019 $0.0126
+5.19%
$341,054 $30,298
Oct 25, 2019 $0.012
+12.71%
$323,937 $26,043
Oct 24, 2019 $0.0106
-0.12%
$287,416 $27,975
Oct 23, 2019 $0.0106
-4.18%
$287,729 $29,336
Oct 22, 2019 $0.0111
-0.60%
$300,293 $30,674
Oct 21, 2019 $0.0112
-15.46%
$302,111 $32,059
Oct 20, 2019 $0.0132
+1.07%
$357,357 $24,124
Oct 19, 2019 $0.013
+1.16%
$353,326 $35,395
Oct 18, 2019 $0.0129
-0.23%
$349,272 $33,783
Oct 17, 2019 $0.0129
+0.08%
$350,073 $34,011
Oct 16, 2019 $0.0129
+1.12%
$349,795 $34,511
Oct 15, 2019 $0.0128
+0.14%
$345,928 $34,596
Oct 14, 2019 $0.0128
-2.22%
$345,444 $37,150
Oct 13, 2019 $0.013
+32.48%
$353,312 $44,423
Oct 12, 2019 $0.00984
-1.10%
$266,671 $43,926
Oct 11, 2019 $0.00997
+2.22%
$270,035 $41,361
Oct 10, 2019 $0.00975
-11.60%
$264,163 $42,774
Oct 9, 2019 $0.011
-1.01%
$297,952 $42,372