Experty Historical Data

EXY Page 14
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.0111
-0.75%
$300,277 $42,306
Oct 7, 2019 $0.0112
+5.40%
$302,538 $42,675
Oct 6, 2019 $0.0106
-3.78%
$287,795 $39,994
Oct 5, 2019 $0.011
+0.54%
$299,105 $42,224
Oct 4, 2019 $0.011
-1.97%
$298,646 $41,249
Oct 3, 2019 $0.0112
+0.65%
$304,655 $42,684
Oct 2, 2019 $0.0112
-1.51%
$302,683 $42,613
Oct 1, 2019 $0.0113
+5.25%
$307,332 $44,556
Sep 30, 2019 $0.0108
+3.87%
$292,004 $38,818
Sep 29, 2019 $0.0104
+2.04%
$281,121 $50,143
Sep 28, 2019 $0.0102
-5.62%
$275,520 $49,832
Sep 27, 2019 $0.0108
-4.13%
$291,869 $7,382
Sep 26, 2019 $0.0112
-4.13%
$304,443 $23,964
Sep 25, 2019 $0.0117
-3.06%
$317,107 $43,320
Sep 24, 2019 $0.012
-21.98%
$323,950 $34,480
Sep 23, 2019 $0.0153
+23.05%
$415,197 $51,631
Sep 22, 2019 $0.0125
+0.18%
$337,427 $50,245
Sep 21, 2019 $0.0124
-5.55%
$336,840 $48,558
Sep 20, 2019 $0.0132
+0.25%
$356,623 $48,156
Sep 19, 2019 $0.0131
+5.54%
$355,723 $52,667
Sep 18, 2019 $0.0124
+4.50%
$337,039 $53,045
Sep 17, 2019 $0.0119
-5.40%
$322,521 $46,720
Sep 16, 2019 $0.0126
-3.08%
$341,101 $47,564
Sep 15, 2019 $0.013
+12.26%
$351,965 $68,019
Sep 14, 2019 $0.0116
-3.03%
$313,516 $97,599
Sep 13, 2019 $0.0119
-0.21%
$323,313 $97,591
Sep 12, 2019 $0.012
-4.19%
$323,985 $11,466
Sep 11, 2019 $0.0125
+0.46%
$337,331 $91,651
Sep 10, 2019 $0.0124
-17.68%
$336,350 $87,182
Sep 9, 2019 $0.0151
+20.18%
$407,815 $80,914
Sep 8, 2019 $0.0125
+1.79%
$339,334 $54,510
Sep 7, 2019 $0.0123
-3.60%
$333,359 $52,024
Sep 6, 2019 $0.0128
-3.54%
$346,118 $53,329
Sep 5, 2019 $0.0132
+0.02%
$358,820 $54,157
Sep 4, 2019 $0.0132
+0.16%
$357,717 $38,991
Sep 3, 2019 $0.0132
-1.76%
$357,255 $51,151
Sep 2, 2019 $0.0134
+0.80%
$363,656 $51,016
Sep 1, 2019 $0.0134
+8.38%
$361,718 $51,070
Aug 31, 2019 $0.0123
-9.65%
$333,758 $1,640
Aug 30, 2019 $0.0136
-3.93%
$369,385 $27,423
Aug 29, 2019 $0.0142
+6.66%
$384,506 $51,607
Aug 28, 2019 $0.0133
-4.27%
$360,485 $54
Aug 27, 2019 $0.0139
-6.75%
$376,570 $44,793
Aug 26, 2019 $0.0149
+1.24%
$402,508 $40,989
Aug 25, 2019 $0.0147
-10.51%
$397,432 $58,944
Aug 24, 2019 $0.0164
-5.16%
$444,087 $60,718
Aug 23, 2019 $0.0173
+4.22%
$468,230 $64,660
Aug 22, 2019 $0.0166
+4.86%
$449,288 $65,174
Aug 21, 2019 $0.0158
+6.03%
$428,951 $69,678
Aug 20, 2019 $0.0149
+15.58%
$404,568 $72,703