Experty Historical Data

EXY Page 15
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.0129
+4.38%
$348,131 $68,339
Aug 18, 2019 $0.0123
-7.82%
$333,742 $57,567
Aug 17, 2019 $0.0133
-8.20%
$361,588 $63,358
Aug 16, 2019 $0.0145
+3.14%
$392,266 $39,259
Aug 15, 2019 $0.014
+2.05%
$378,464 $54,048
Aug 14, 2019 $0.0137
-9.79%
$369,798 $104,809
Aug 13, 2019 $0.0151
-9.36%
$409,916 $109,241
Aug 12, 2019 $0.0167
-1.51%
$452,764 $61,656
Aug 11, 2019 $0.017
+9.53%
$459,507 $64,629
Aug 10, 2019 $0.0155
-0.79%
$419,573 $114,540
Aug 9, 2019 $0.0156
+2.20%
$423,762 $125,493
Aug 8, 2019 $0.0153
-9.11%
$415,554 $117,328
Aug 7, 2019 $0.0169
+5.48%
$457,198 $100,663
Aug 6, 2019 $0.016
-4.87%
$433,452 $108,076
Aug 5, 2019 $0.0168
+2.91%
$455,657 $116,366
Aug 4, 2019 $0.0163
-7.57%
$442,777 $80,419
Aug 3, 2019 $0.0177
-5.91%
$479,043 $85,073
Aug 2, 2019 $0.0188
+9.95%
$509,143 $40,234
Aug 1, 2019 $0.0171
+19.30%
$463,078 $76,336
Jul 31, 2019 $0.0143
+5.90%
$388,156 $87,336
Jul 30, 2019 $0.0135
+1.30%
$366,528 $55,255
Jul 29, 2019 $0.0134
+0.34%
$361,838 $86,605
Jul 28, 2019 $0.0133
+0.21%
$360,600 $33,285
Jul 27, 2019 $0.0133
-2.80%
$359,830 $33,026
Jul 26, 2019 $0.0137
+1.67%
$370,214 $38,549
Jul 25, 2019 $0.0134
+3.61%
$364,131 $59,257
Jul 24, 2019 $0.013
+4.64%
$351,457 $81,819
Jul 23, 2019 $0.0124
-8.22%
$335,860 $71,272
Jul 22, 2019 $0.0135
-2.49%
$365,944 $29,868
Jul 21, 2019 $0.0139
-1.99%
$375,275 $46,081
Jul 20, 2019 $0.0141
+1.62%
$382,889 $14,091
Jul 19, 2019 $0.0139
-2.03%
$376,785 $49,053
Jul 18, 2019 $0.0142
+16.11%
$384,573 $57,360
Jul 17, 2019 $0.0122
+8.61%
$331,182 $1,217
Jul 16, 2019 $0.0113
-7.31%
$304,940 $2,017
Jul 15, 2019 $0.0121
-6.73%
$329,008 $5,544
Jul 14, 2019 $0.013
-2.91%
$352,687 $4,068
Jul 13, 2019 $0.0134
-3.46%
$363,259 $4,263
Jul 12, 2019 $0.0139
-4.74%
$376,293 $4,786
Jul 11, 2019 $0.0146
-11.53%
$395,005 $4,024
Jul 10, 2019 $0.0165
+1.53%
$446,497 $6,365
Jul 9, 2019 $0.0162
+15.59%
$439,757 $15,556
Jul 8, 2019 $0.014
-6.72%
$380,431 $3,231
Jul 7, 2019 $0.0151
-0.17%
$407,816 $738
Jul 6, 2019 $0.0151
-3.16%
$408,517 $1,135
Jul 5, 2019 $0.0156
-1.48%
$421,842 $4,577
Jul 4, 2019 $0.0158
-20.57%
$428,170 $2,171
Jul 3, 2019 $0.0199
+32.51%
$539,033 $10,261
Jul 2, 2019 $0.015
-3.51%
$406,785 $10,258
Jul 1, 2019 $0.0156
-12.89%
$421,589 $14,480