Experty Historical Data

EXY Page 19
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.0313
+1.73%
$848,591 $9,133
Jan 30, 2019 $0.0308
-3.48%
$834,074 $10,040
Jan 29, 2019 $0.0319
+0.45%
$864,350 $8,143
Jan 28, 2019 $0.0318
-3.79%
$860,455 $8,611
Jan 27, 2019 $0.0353
+5.83%
$954,938 $5,861
Jan 26, 2019 $0.0333
-0.77%
$902,302 $11,651
Jan 25, 2019 $0.0336
-1.90%
$909,250 $6,034
Jan 24, 2019 $0.0342
-4.33%
$926,971 $8,648
Jan 23, 2019 $0.0358
+8.77%
$968,705 $12,032
Jan 22, 2019 $0.0329
-6.40%
$890,688 $11,231
Jan 21, 2019 $0.0351
-5.57%
$951,792 $11,127
Jan 20, 2019 $0.0372
+2.14%
$1.01 million $7,371
Jan 19, 2019 $0.0364
+1.42%
$987,016 $7,167
Jan 18, 2019 $0.0359
-8.83%
$973,087 $9,031
Jan 17, 2019 $0.0394
+22.85%
$1.07 million $7,749
Jan 16, 2019 $0.0321
+10.76%
$868,722 $1,965
Jan 15, 2019 $0.029
-4.65%
$784,514 $4,784
Jan 14, 2019 $0.0304
+2.25%
$823,020 $5,965
Jan 13, 2019 $0.0297
-3.71%
$804,642 $9,401
Jan 12, 2019 $0.0308
+1.22%
$835,671 $4,528
Jan 11, 2019 $0.0305
+1.31%
$825,704 $6,245
Jan 10, 2019 $0.0301
-9.04%
$815,089 $7,861
Jan 9, 2019 $0.0331
-5.92%
$896,253 $9,429
Jan 8, 2019 $0.0352
-2.27%
$952,700 $8,913
Jan 7, 2019 $0.036
-3.35%
$974,986 $14,208
Jan 6, 2019 $0.0372
+2.95%
$1.01 million $10,718
Jan 5, 2019 $0.0362
+0.13%
$979,994 $11,069
Jan 4, 2019 $0.0362
+1.89%
$979,570 $14,152
Jan 3, 2019 $0.0355
-5.27%
$961,363 $10,250
Jan 2, 2019 $0.0374
-2.98%
$1.01 million $11,281
Jan 1, 2019 $0.0385
+9.28%
$1.04 million $13,020
Dec 31, 2018 $0.0352
-7.66%
$954,093 $8,543
Dec 30, 2018 $0.0381
-2.30%
$1.03 million $11,267
Dec 29, 2018 $0.039
-0.17%
$1.06 million $7,544
Dec 28, 2018 $0.0391
+12.64%
$1.06 million $10,799
Dec 27, 2018 $0.0347
-14.55%
$939,572 $6,282
Dec 26, 2018 $0.0406
-1.59%
$1.1 million $11,465
Dec 25, 2018 $0.0412
-11.67%
$1.12 million $10,351
Dec 24, 2018 $0.0466
+10.51%
$1.26 million $11,220
Dec 23, 2018 $0.0421
+0.94%
$1.14 million $12,316
Dec 22, 2018 $0.0417
-2.15%
$1.13 million $10,461
Dec 21, 2018 $0.0426
+1.06%
$1.15 million $11,352
Dec 20, 2018 $0.0422
-1.54%
$1.14 million $9,863
Dec 19, 2018 $0.0429
-1.15%
$1.16 million $9,092
Dec 18, 2018 $0.0433
+7.00%
$1.17 million $9,765
Dec 17, 2018 $0.0413
+16.28%
$1.12 million $7,777
Dec 16, 2018 $0.0355
-5.87%
$961,132 $10,303
Dec 15, 2018 $0.0377
-1.48%
$1.02 million $8,243
Dec 14, 2018 $0.0383
+1.10%
$1.04 million $4,577
Dec 13, 2018 $0.0378
-6.27%
$1.02 million $1,259