Experty Historical Data

EXY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0313
+1.73%
$ 848,591 $ 9,133
Jan 30, 2019 $ 0.0308
-3.48%
$ 834,074 $ 10,040
Jan 29, 2019 $ 0.0319
+0.45%
$ 864,350 $ 8,143
Jan 28, 2019 $ 0.0318
-3.79%
$ 860,455 $ 8,611
Jan 27, 2019 $ 0.0353
+5.83%
$ 954,938 $ 5,861
Jan 26, 2019 $ 0.0333
-0.77%
$ 902,302 $ 11,651
Jan 25, 2019 $ 0.0336
-1.90%
$ 909,250 $ 6,034
Jan 24, 2019 $ 0.0342
-4.33%
$ 926,971 $ 8,648
Jan 23, 2019 $ 0.0358
+8.77%
$ 968,705 $ 12,032
Jan 22, 2019 $ 0.0329
-6.40%
$ 890,688 $ 11,231
Jan 21, 2019 $ 0.0351
-5.57%
$ 951,792 $ 11,127
Jan 20, 2019 $ 0.0372
+2.14%
$ 1.01 million $ 7,371
Jan 19, 2019 $ 0.0364
+1.42%
$ 987,016 $ 7,167
Jan 18, 2019 $ 0.0359
-8.83%
$ 973,087 $ 9,031
Jan 17, 2019 $ 0.0394
+22.85%
$ 1.07 million $ 7,749
Jan 16, 2019 $ 0.0321
+10.76%
$ 868,722 $ 1,965
Jan 15, 2019 $ 0.029
-4.65%
$ 784,514 $ 4,784
Jan 14, 2019 $ 0.0304
+2.25%
$ 823,020 $ 5,965
Jan 13, 2019 $ 0.0297
-3.71%
$ 804,642 $ 9,401
Jan 12, 2019 $ 0.0308
+1.22%
$ 835,671 $ 4,528
Jan 11, 2019 $ 0.0305
+1.31%
$ 825,704 $ 6,245
Jan 10, 2019 $ 0.0301
-9.04%
$ 815,089 $ 7,861
Jan 9, 2019 $ 0.0331
-5.92%
$ 896,253 $ 9,429
Jan 8, 2019 $ 0.0352
-2.27%
$ 952,700 $ 8,913
Jan 7, 2019 $ 0.036
-3.35%
$ 974,986 $ 14,208
Jan 6, 2019 $ 0.0372
+2.95%
$ 1.01 million $ 10,718
Jan 5, 2019 $ 0.0362
+0.13%
$ 979,994 $ 11,069
Jan 4, 2019 $ 0.0362
+1.89%
$ 979,570 $ 14,152
Jan 3, 2019 $ 0.0355
-5.27%
$ 961,363 $ 10,250
Jan 2, 2019 $ 0.0374
-2.98%
$ 1.01 million $ 11,281
Jan 1, 2019 $ 0.0385
+9.28%
$ 1.04 million $ 13,020
Dec 31, 2018 $ 0.0352
-7.66%
$ 954,093 $ 8,543
Dec 30, 2018 $ 0.0381
-2.30%
$ 1.03 million $ 11,267
Dec 29, 2018 $ 0.039
-0.17%
$ 1.06 million $ 7,544
Dec 28, 2018 $ 0.0391
+12.64%
$ 1.06 million $ 10,799
Dec 27, 2018 $ 0.0347
-14.55%
$ 939,572 $ 6,282
Dec 26, 2018 $ 0.0406
-1.59%
$ 1.1 million $ 11,465
Dec 25, 2018 $ 0.0412
-11.67%
$ 1.12 million $ 10,351
Dec 24, 2018 $ 0.0466
+10.51%
$ 1.26 million $ 11,220
Dec 23, 2018 $ 0.0421
+0.94%
$ 1.14 million $ 12,316
Dec 22, 2018 $ 0.0417
-2.15%
$ 1.13 million $ 10,461
Dec 21, 2018 $ 0.0426
+1.06%
$ 1.15 million $ 11,352
Dec 20, 2018 $ 0.0422
-1.54%
$ 1.14 million $ 9,863
Dec 19, 2018 $ 0.0429
-1.15%
$ 1.16 million $ 9,092
Dec 18, 2018 $ 0.0433
+7.00%
$ 1.17 million $ 9,765
Dec 17, 2018 $ 0.0413
+16.28%
$ 1.12 million $ 7,777
Dec 16, 2018 $ 0.0355
-5.87%
$ 961,132 $ 10,303
Dec 15, 2018 $ 0.0377
-1.48%
$ 1.02 million $ 8,243
Dec 14, 2018 $ 0.0383
+1.10%
$ 1.04 million $ 4,577
Dec 13, 2018 $ 0.0378
-6.27%
$ 1.02 million $ 1,259