Experty Historical Data

EXY Page 20
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.0404
+2.87%
$1.09 million $537
Dec 11, 2018 $0.0393
-8.29%
$1.06 million $16,485
Dec 10, 2018 $0.0428
-2.10%
$1.16 million $8,060
Dec 9, 2018 $0.0438
+0.76%
$1.19 million $24,632
Dec 8, 2018 $0.0435
-0.55%
$1.18 million $4,607
Dec 7, 2018 $0.0438
+3.50%
$1.19 million $602
Dec 6, 2018 $0.0423
-18.37%
$1.15 million $10,163
Dec 5, 2018 $0.0519
-4.99%
$1.4 million $20,746
Dec 4, 2018 $0.0546
+1.34%
$1.48 million $20,629
Dec 3, 2018 $0.0539
-3.02%
$1.46 million $25,406
Dec 2, 2018 $0.0554
-0.87%
$1.5 million $21,468
Dec 1, 2018 $0.0558
-2.33%
$1.51 million $25,984
Nov 30, 2018 $0.0572
+2.06%
$1.55 million $24,554
Nov 29, 2018 $0.0614
+0.00%
$1.66 million $4,089
Nov 28, 2018 $0.054
+0.00%
$1.46 million $3,750
Nov 27, 2018 $0.0548
+0.00%
$1.48 million $3,926
Nov 26, 2018 $0.059
+0.00%
$1.6 million $3,820
Nov 25, 2018 $0.0743
+0.00%
$2.01 million $4,292
Nov 24, 2018 $0.0718
+0.00%
$1.95 million $4,307
Nov 23, 2018 $0.0768
+0.00%
$2.08 million $4,525
Nov 22, 2018 $0.0679
+0.00%
$1.84 million $4,500
Nov 21, 2018 $0.0691
+0.00%
$1.87 million $4,634
Nov 20, 2018 $0.0837
+0.00%
$2.27 million $5,282
Nov 19, 2018 $0.091
+0.00%
$2.46 million $5,598
Nov 18, 2018 $0.0916
+0.00%
$2.48 million $5,553
Nov 17, 2018 $0.0958
+0.00%
$2.59 million $5,591
Nov 16, 2018 $0.0896
+0.00%
$-- $5,594
Nov 15, 2018 $0.0945
+0.00%
$-- $6,126
Nov 14, 2018 $0.101
+0.00%
$-- $6,362
Nov 13, 2018 $0.105
+0.00%
$-- $6,402
Nov 12, 2018 $0.109
+0.00%
$-- $6,388
Nov 11, 2018 $0.114
+0.00%
$-- $6,401
Nov 10, 2018 $0.118
+0.00%
$-- $6,412
Nov 9, 2018 $0.12
+0.00%
$-- $6,490
Nov 8, 2018 $0.117
+0.00%
$-- $6,532
Nov 7, 2018 $0.126
+0.00%
$-- $6,438
Nov 6, 2018 $0.129
+0.00%
$-- $6,440
Nov 5, 2018 $0.129
+0.00%
$-- $6,404
Nov 4, 2018 $0.143
+0.00%
$-- $6,372
Nov 3, 2018 $0.146
+0.00%
$-- $6,395
Nov 2, 2018 $0.152
+0.00%
$-- $6,347
Nov 1, 2018 $0.143
+0.00%
$-- $6,315
Oct 31, 2018 $0.141
+0.00%
$-- $6,314
Oct 30, 2018 $0.159
+0.00%
$-- $6,403
Oct 29, 2018 $0.157
+0.00%
$-- $6,467
Oct 28, 2018 $0.158
+0.00%
$-- $6,464
Oct 27, 2018 $0.16
+0.00%
$-- $6,463
Oct 26, 2018 $0.165
+0.00%
$-- $6,472
Oct 25, 2018 $0.151
+0.00%
$-- $6,497
Oct 24, 2018 $0.143
+0.00%
$-- $6,473