Experty Historical Data

EXY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0404
+2.87%
$ 1.09 million $ 537
Dec 11, 2018 $ 0.0393
-8.29%
$ 1.06 million $ 16,485
Dec 10, 2018 $ 0.0428
-2.10%
$ 1.16 million $ 8,060
Dec 9, 2018 $ 0.0438
+0.76%
$ 1.19 million $ 24,632
Dec 8, 2018 $ 0.0435
-0.55%
$ 1.18 million $ 4,607
Dec 7, 2018 $ 0.0438
+3.50%
$ 1.19 million $ 602
Dec 6, 2018 $ 0.0423
-18.37%
$ 1.15 million $ 10,163
Dec 5, 2018 $ 0.0519
-4.99%
$ 1.4 million $ 20,746
Dec 4, 2018 $ 0.0546
+1.34%
$ 1.48 million $ 20,629
Dec 3, 2018 $ 0.0539
-3.02%
$ 1.46 million $ 25,406
Dec 2, 2018 $ 0.0554
-0.87%
$ 1.5 million $ 21,468
Dec 1, 2018 $ 0.0558
-2.33%
$ 1.51 million $ 25,984
Nov 30, 2018 $ 0.0572
+2.06%
$ 1.55 million $ 24,554
Nov 29, 2018 $ 0.0614
+0.00%
$ 1.66 million $ 4,089
Nov 28, 2018 $ 0.054
+0.00%
$ 1.46 million $ 3,750
Nov 27, 2018 $ 0.0548
+0.00%
$ 1.48 million $ 3,926
Nov 26, 2018 $ 0.059
+0.00%
$ 1.6 million $ 3,820
Nov 25, 2018 $ 0.0743
+0.00%
$ 2.01 million $ 4,292
Nov 24, 2018 $ 0.0718
+0.00%
$ 1.95 million $ 4,307
Nov 23, 2018 $ 0.0768
+0.00%
$ 2.08 million $ 4,525
Nov 22, 2018 $ 0.0679
+0.00%
$ 1.84 million $ 4,500
Nov 21, 2018 $ 0.0691
+0.00%
$ 1.87 million $ 4,634
Nov 20, 2018 $ 0.0837
+0.00%
$ 2.27 million $ 5,282
Nov 19, 2018 $ 0.091
+0.00%
$ 2.46 million $ 5,598
Nov 18, 2018 $ 0.0916
+0.00%
$ 2.48 million $ 5,553
Nov 17, 2018 $ 0.0958
+0.00%
$ 2.59 million $ 5,591
Nov 16, 2018 $ 0.0896
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0945
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.101
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.105
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.114
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.118
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.12
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.117
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.126
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.129
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.143
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.146
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.152
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.143
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.141
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.159
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.157
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.158
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.16
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.165
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.151
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.143
+0.00%
$ -- $ 6,473