Experty Historical Data

EXY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.176
+1.54%
$4.77 million $40,417
Apr 15, 2021 $0.173
+4.75%
$4.7 million $45,076
Apr 14, 2021 $0.165
-3.11%
$4.48 million $8,108
Apr 13, 2021 $0.171
+2.25%
$4.63 million $23,765
Apr 12, 2021 $0.167
-3.74%
$4.52 million $10,970
Apr 11, 2021 $0.174
-2.82%
$4.7 million $6,574
Apr 10, 2021 $0.179
+1.71%
$4.84 million $11,022
Apr 9, 2021 $0.176
+1.40%
$4.75 million $8,472
Apr 8, 2021 $0.173
+4.68%
$4.69 million $10,471
Apr 7, 2021 $0.165
-6.77%
$4.48 million $40,801
Apr 6, 2021 $0.177
+5.16%
$4.81 million $53,162
Apr 5, 2021 $0.169
+1.50%
$4.57 million $129,729
Apr 4, 2021 $0.166
+6.73%
$4.5 million $12,291
Apr 3, 2021 $0.156
-0.58%
$4.22 million $40,046
Apr 2, 2021 $0.157
+3.33%
$4.24 million $37,989
Apr 1, 2021 $0.152
-0.15%
$4.11 million $22,131
Mar 30, 2021 $0.156
-9.35%
$4.23 million $116,852
Mar 29, 2021 $0.172
+40.02%
$4.67 million $456,305
Mar 28, 2021 $0.123
-1.05%
$3.34 million $5,072
Mar 27, 2021 $0.125
-0.11%
$3.37 million $9,331
Mar 26, 2021 $0.125
+7.78%
$3.38 million $36,966
Mar 25, 2021 $0.116
+0.61%
$3.13 million $11,410
Mar 24, 2021 $0.115
+8.17%
$3.12 million $179,690
Mar 23, 2021 $0.106
+1.14%
$2.88 million $9,938
Mar 22, 2021 $0.105
+3.59%
$2.85 million $25,359
Mar 21, 2021 $0.102
-1.53%
$2.75 million $11,387
Mar 20, 2021 $0.103
-4.58%
$2.79 million $40,451
Mar 19, 2021 $0.108
+9.26%
$2.93 million $55,359
Mar 18, 2021 $0.0989
+6.00%
$2.68 million $15,285
Mar 17, 2021 $0.0933
-0.31%
$2.53 million $6,769
Mar 16, 2021 $0.0935
+2.58%
$2.53 million $2,471
Mar 15, 2021 $0.0912
-2.28%
$2.47 million $5,758
Mar 14, 2021 $0.0934
+2.31%
$2.53 million $27,817
Mar 13, 2021 $0.0913
+5.94%
$2.47 million $12,130
Mar 12, 2021 $0.0862
-5.02%
$2.34 million $3,545
Mar 11, 2021 $0.0908
-0.14%
$2.46 million $6,748
Mar 10, 2021 $0.0909
-2.17%
$2.46 million $4,978
Mar 9, 2021 $0.0929
+5.17%
$2.52 million $5,665
Mar 8, 2021 $0.0884
-0.05%
$2.39 million $1,924
Mar 7, 2021 $0.0885
+2.82%
$2.4 million $3,480
Mar 6, 2021 $0.086
+2.52%
$2.33 million $9,711
Mar 5, 2021 $0.0839
-1.08%
$2.27 million $1,647
Mar 4, 2021 $0.0849
-0.15%
$2.3 million $8,176
Mar 3, 2021 $0.0851
+3.58%
$2.3 million $5,919
Mar 2, 2021 $0.0821
-0.89%
$2.22 million $5,162
Mar 1, 2021 $0.0829
+3.81%
$2.24 million $6,575
Feb 28, 2021 $0.0798
-4.91%
$2.16 million $15,414
Feb 27, 2021 $0.084
-4.91%
$2.27 million $7,159
Feb 26, 2021 $0.0883
-3.62%
$2.39 million $5,073
Feb 25, 2021 $0.0918
-2.68%
$2.49 million $1,560