Experty Historical Data

EXY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.176
+1.54%
$ 4.77 million $ 40,417
Apr 15, 2021 $ 0.173
+4.75%
$ 4.7 million $ 45,076
Apr 14, 2021 $ 0.165
-3.11%
$ 4.48 million $ 8,108
Apr 13, 2021 $ 0.171
+2.25%
$ 4.63 million $ 23,765
Apr 12, 2021 $ 0.167
-3.74%
$ 4.52 million $ 10,970
Apr 11, 2021 $ 0.174
-2.82%
$ 4.7 million $ 6,574
Apr 10, 2021 $ 0.179
+1.71%
$ 4.84 million $ 11,022
Apr 9, 2021 $ 0.176
+1.40%
$ 4.75 million $ 8,472
Apr 8, 2021 $ 0.173
+4.68%
$ 4.69 million $ 10,471
Apr 7, 2021 $ 0.165
-6.77%
$ 4.48 million $ 40,801
Apr 6, 2021 $ 0.177
+5.16%
$ 4.81 million $ 53,162
Apr 5, 2021 $ 0.169
+1.50%
$ 4.57 million $ 129,729
Apr 4, 2021 $ 0.166
+6.73%
$ 4.5 million $ 12,291
Apr 3, 2021 $ 0.156
-0.58%
$ 4.22 million $ 40,046
Apr 2, 2021 $ 0.157
+3.33%
$ 4.24 million $ 37,989
Apr 1, 2021 $ 0.152
-0.15%
$ 4.11 million $ 22,131
Mar 30, 2021 $ 0.156
-9.35%
$ 4.23 million $ 116,852
Mar 29, 2021 $ 0.172
+40.02%
$ 4.67 million $ 456,305
Mar 28, 2021 $ 0.123
-1.05%
$ 3.34 million $ 5,072
Mar 27, 2021 $ 0.125
-0.11%
$ 3.37 million $ 9,331
Mar 26, 2021 $ 0.125
+7.78%
$ 3.38 million $ 36,966
Mar 25, 2021 $ 0.116
+0.61%
$ 3.13 million $ 11,410
Mar 24, 2021 $ 0.115
+8.17%
$ 3.12 million $ 179,690
Mar 23, 2021 $ 0.106
+1.14%
$ 2.88 million $ 9,938
Mar 22, 2021 $ 0.105
+3.59%
$ 2.85 million $ 25,359
Mar 21, 2021 $ 0.102
-1.53%
$ 2.75 million $ 11,387
Mar 20, 2021 $ 0.103
-4.58%
$ 2.79 million $ 40,451
Mar 19, 2021 $ 0.108
+9.26%
$ 2.93 million $ 55,359
Mar 18, 2021 $ 0.0989
+6.00%
$ 2.68 million $ 15,285
Mar 17, 2021 $ 0.0933
-0.31%
$ 2.53 million $ 6,769
Mar 16, 2021 $ 0.0935
+2.58%
$ 2.53 million $ 2,471
Mar 15, 2021 $ 0.0912
-2.28%
$ 2.47 million $ 5,758
Mar 14, 2021 $ 0.0934
+2.31%
$ 2.53 million $ 27,817
Mar 13, 2021 $ 0.0913
+5.94%
$ 2.47 million $ 12,130
Mar 12, 2021 $ 0.0862
-5.02%
$ 2.34 million $ 3,545
Mar 11, 2021 $ 0.0908
-0.14%
$ 2.46 million $ 6,748
Mar 10, 2021 $ 0.0909
-2.17%
$ 2.46 million $ 4,978
Mar 9, 2021 $ 0.0929
+5.17%
$ 2.52 million $ 5,665
Mar 8, 2021 $ 0.0884
-0.05%
$ 2.39 million $ 1,924
Mar 7, 2021 $ 0.0885
+2.82%
$ 2.4 million $ 3,480
Mar 6, 2021 $ 0.086
+2.52%
$ 2.33 million $ 9,711
Mar 5, 2021 $ 0.0839
-1.08%
$ 2.27 million $ 1,647
Mar 4, 2021 $ 0.0849
-0.15%
$ 2.3 million $ 8,176
Mar 3, 2021 $ 0.0851
+3.58%
$ 2.3 million $ 5,919
Mar 2, 2021 $ 0.0821
-0.89%
$ 2.22 million $ 5,162
Mar 1, 2021 $ 0.0829
+3.81%
$ 2.24 million $ 6,575
Feb 28, 2021 $ 0.0798
-4.91%
$ 2.16 million $ 15,414
Feb 27, 2021 $ 0.084
-4.91%
$ 2.27 million $ 7,159
Feb 26, 2021 $ 0.0883
-3.62%
$ 2.39 million $ 5,073
Feb 25, 2021 $ 0.0918
-2.68%
$ 2.49 million $ 1,560