MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0261
-1.66%
$ 26.06 million $ 149,443
Feb 16, 2026 $ 0.0265
+0.80%
$ 26.49 million $ 147,692
Feb 15, 2026 $ 0.0263
-2.49%
$ 26.29 million $ 145,783
Feb 14, 2026 $ 0.027
+4.30%
$ 26.95 million $ 151,060
Feb 13, 2026 $ 0.0258
+8.80%
$ 25.84 million $ 150,526
Feb 12, 2026 $ 0.0238
-1.66%
$ 23.75 million $ 146,759
Feb 11, 2026 $ 0.0241
-4.28%
$ 24.13 million $ 148,481
Feb 10, 2026 $ 0.0252
-4.03%
$ 25.23 million $ 149,262
Feb 9, 2026 $ 0.0263
-0.23%
$ 26.32 million $ 144,600
Feb 8, 2026 $ 0.0264
-0.23%
$ 26.39 million $ 147,937
Feb 7, 2026 $ 0.0265
+0.53%
$ 26.45 million $ 148,989
Feb 6, 2026 $ 0.0266
+8.97%
$ 26.6 million $ 143,701
Feb 5, 2026 $ 0.0244
-26.45%
$ 24.41 million $ 153,551
Feb 4, 2026 $ 0.0332
-6.16%
$ 33.2 million $ 149,781
Feb 3, 2026 $ 0.0354
-6.30%
$ 35.37 million $ 147,994
Feb 2, 2026 $ 0.0377
+3.91%
$ 37.74 million $ 148,699
Feb 1, 2026 $ 0.0363
-4.04%
$ 36.33 million $ 152,338
Jan 31, 2026 $ 0.0379
-15.45%
$ 37.87 million $ 150,449
Jan 30, 2026 $ 0.0448
-0.24%
$ 44.8 million $ 149,062
Jan 29, 2026 $ 0.0449
-5.47%
$ 44.91 million $ 148,525
Jan 28, 2026 $ 0.0475
-2.32%
$ 47.51 million $ 148,619
Jan 27, 2026 $ 0.0486
+2.68%
$ 48.64 million $ 147,720
Jan 26, 2026 $ 0.0474
+4.25%
$ 47.39 million $ 150,795
Jan 25, 2026 $ 0.0455
-6.38%
$ 45.46 million $ 150,292
Jan 24, 2026 $ 0.0485
-0.14%
$ 48.53 million $ 149,352
Jan 23, 2026 $ 0.0486
-0.35%
$ 48.63 million $ 154,696
Jan 22, 2026 $ 0.0488
-1.39%
$ 48.81 million $ 152,608
Jan 21, 2026 $ 0.0495
+2.68%
$ 49.5 million $ 146,232
Jan 20, 2026 $ 0.0482
-4.68%
$ 48.22 million $ 152,697
Jan 19, 2026 $ 0.0506
-3.40%
$ 50.59 million $ 150,180
Jan 18, 2026 $ 0.0532
-3.49%
$ 53.15 million $ 148,283
Jan 17, 2026 $ 0.0551
+0.11%
$ 55.07 million $ 153,289
Jan 16, 2026 $ 0.055
+1.79%
$ 55.02 million $ 146,997
Jan 15, 2026 $ 0.0541
-3.69%
$ 54.05 million $ 145,942
Jan 14, 2026 $ 0.0561
+0.41%
$ 56.14 million $ 163,689
Jan 13, 2026 $ 0.0559
+5.25%
$ 55.92 million $ 151,646
Jan 12, 2026 $ 0.0531
+0.38%
$ 53.11 million $ 146,196
Jan 11, 2026 $ 0.0529
+2.62%
$ 52.91 million $ 147,197
Jan 10, 2026 $ 0.0516
+0.00%
$ 51.56 million $ 148,942
Jan 9, 2026 $ 0.0516
-2.35%
$ 51.56 million $ 150,254
Jan 8, 2026 $ 0.0528
+2.25%
$ 52.8 million $ 147,133
Jan 7, 2026 $ 0.0516
-4.12%
$ 51.64 million $ 150,413
Jan 6, 2026 $ 0.0539
+1.81%
$ 53.86 million $ 148,701
Jan 5, 2026 $ 0.0529
+3.28%
$ 52.9 million $ 146,854
Jan 4, 2026 $ 0.0512
+0.00%
$ 51.22 million $ 153,422
Jan 3, 2026 $ 0.0512
+1.85%
$ 51.22 million $ 149,365
Jan 2, 2026 $ 0.0503
+5.14%
$ 50.29 million $ 148,688
Jan 1, 2026 $ 0.0478
+0.65%
$ 47.83 million $ 146,955
Dec 31, 2025 $ 0.0475
-0.25%
$ 47.51 million $ 147,974
Dec 30, 2025 $ 0.0477
+0.89%
$ 47.63 million $ 148,654