Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.0155
-0.48%
$15.47 million $349,684
Jul 9, 2026 $0.0156
+1.29%
$15.56 million $354,759
Jul 8, 2026 $0.0154
-4.36%
$15.36 million $332,360
Jul 7, 2026 $0.016
-1.48%
$16.02 million $324,517
Jul 6, 2026 $0.0163
-0.18%
$16.26 million $355,271
Jul 5, 2026 $0.0163
+0.14%
$16.3 million $355,943
Jul 4, 2026 $0.0163
-0.96%
$16.27 million $331,486
Jul 3, 2026 $0.0164
+1.69%
$16.42 million $333,492
Jul 2, 2026 $0.0162
+3.87%
$16.15 million $344,384
Jul 1, 2026 $0.0155
+5.40%
$15.55 million $340,355
Jun 30, 2026 $0.0148
-2.24%
$14.75 million $353,041
Jun 29, 2026 $0.0151
+5.07%
$15.09 million $355,397
Jun 28, 2026 $0.0144
+1.19%
$14.36 million $353,380
Jun 27, 2026 $0.0142
+1.81%
$14.19 million $347,316
Jun 26, 2026 $0.014
+7.46%
$13.97 million $333,780
Jun 25, 2026 $0.013
-0.86%
$13.04 million $331,191
Jun 24, 2026 $0.0132
-2.35%
$13.15 million $363,007
Jun 23, 2026 $0.0135
-4.94%
$13.47 million $334,228
Jun 22, 2026 $0.0142
-0.35%
$14.17 million $328,093
Jun 21, 2026 $0.0142
+0.14%
$14.18 million $317,033
Jun 20, 2026 $0.0134
-0.37%
$13.39 million $308,991
Jun 19, 2026 $0.0134
+0.45%
$13.4 million $312,258
Jun 18, 2026 $0.0133
-5.19%
$13.33 million $340,480
Jun 17, 2026 $0.014
-2.44%
$14.01 million $332,906
Jun 16, 2026 $0.0143
-1.85%
$14.33 million $326,457
Jun 15, 2026 $0.0146
+10.93%
$14.61 million $317,904
Jun 14, 2026 $0.0132
+0.69%
$13.17 million $324,732
Jun 13, 2026 $0.0131
+0.38%
$13.09 million $325,410
Jun 12, 2026 $0.0131
+0.46%
$13.05 million $324,624
Jun 11, 2026 $0.013
+2.69%
$12.97 million $331,463
Jun 10, 2026 $0.0126
+0.00%
$12.62 million $329,769
Jun 9, 2026 $0.0126
-4.40%
$12.6 million $314,456
Jun 8, 2026 $0.0132
+2.79%
$13.21 million $756,911
Jun 7, 2026 $0.0128
+7.91%
$12.84 million $624,905
Jun 6, 2026 $0.0119
-2.22%
$11.9 million $636,425
Jun 5, 2026 $0.0122
-17.88%
$12.17 million $476,215
Jun 4, 2026 $0.0148
-4.71%
$14.78 million $299,027
Jun 3, 2026 $0.0155
-1.34%
$15.46 million $176,180
Jun 2, 2026 $0.0157
-12.01%
$15.67 million $135,326
Jun 1, 2026 $0.0178
-0.58%
$17.81 million $32,353
May 31, 2026 $0.0179
-0.50%
$17.91 million $4,467
May 30, 2026 $0.018
+2.39%
$18.01 million $4,553
May 29, 2026 $0.0176
-2.50%
$17.57 million $4,956
May 28, 2026 $0.018
-0.20%
$17.95 million $77,688
May 27, 2026 $0.018
-0.99%
$17.99 million $128,981
May 26, 2026 $0.0182
-2.88%
$18.24 million $35,662
May 25, 2026 $0.0187
+2.35%
$18.74 million $125,585
May 24, 2026 $0.0184
-2.80%
$18.31 million $87,888
May 23, 2026 $0.0188
-3.78%
$18.9 million $4,526
May 22, 2026 $0.0196
+1.19%
$19.59 million $4,546