MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0472
-0.94%
$ 47.24 million $ 143,741
Dec 28, 2025 $ 0.0477
+0.68%
$ 47.67 million $ 148,644
Dec 27, 2025 $ 0.0473
+0.60%
$ 47.33 million $ 150,633
Dec 26, 2025 $ 0.047
+2.42%
$ 47.04 million $ 150,594
Dec 25, 2025 $ 0.0472
+0.23%
$ 47.15 million $ 147,538
Dec 24, 2025 $ 0.047
-0.02%
$ 47.04 million $ 152,578
Dec 23, 2025 $ 0.0471
-2.06%
$ 47.06 million $ 150,470
Dec 22, 2025 $ 0.048
-0.60%
$ 48.03 million $ 147,846
Dec 21, 2025 $ 0.0483
+0.60%
$ 48.32 million $ 147,713
Dec 20, 2025 $ 0.048
-0.74%
$ 48.04 million $ 146,742
Dec 19, 2025 $ 0.0484
+5.86%
$ 48.38 million $ 153,556
Dec 18, 2025 $ 0.0457
-2.27%
$ 45.69 million $ 148,811
Dec 17, 2025 $ 0.0468
-8.11%
$ 46.75 million $ 153,370
Dec 16, 2025 $ 0.051
-0.58%
$ 50.9 million $ 148,490
Dec 15, 2025 $ 0.0497
-4.05%
$ 51.4 million $ 149,259
Dec 14, 2025 $ 0.0526
+0.00%
$ 51.7 million $ 152,467
Dec 13, 2025 $ 0.0526
+0.00%
$ 52.6 million $ 150,676
Dec 12, 2025 $ 0.0527
-2.23%
$ 52.7 million $ 146,721
Dec 11, 2025 $ 0.054
-0.74%
$ 53.9 million $ 147,609
Dec 10, 2025 $ 0.0545
-1.27%
$ 54.5 million $ 147,391
Dec 9, 2025 $ 0.0552
+4.74%
$ 55.3 million $ 148,665
Dec 8, 2025 $ 0.0529
+0.19%
$ 52.9 million $ 156,380
Dec 7, 2025 $ 0.0529
-0.38%
$ 52.9 million $ 151,919
Dec 6, 2025 $ 0.0531
-0.19%
$ 53.1 million $ 148,534
Dec 5, 2025 $ 0.0532
-4.49%
$ 53.2 million $ 147,264
Dec 4, 2025 $ 0.0557
-2.96%
$ 55.7 million $ 151,024
Dec 3, 2025 $ 0.0574
+2.68%
$ 57.4 million $ 146,327
Dec 2, 2025 $ 0.056
+12.00%
$ 56 million $ 151,980
Dec 1, 2025 $ 0.05
-8.09%
$ 50 million $ 149,373
Nov 30, 2025 $ 0.0558
+2.39%
$ 54.5 million $ 151,867
Nov 29, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 148,621
Nov 28, 2025 $ 0.0545
-4.39%
$ 54.5 million $ 147,571
Nov 27, 2025 $ 0.057
-2.06%
$ 57 million $ 151,444
Nov 26, 2025 $ 0.0582
+8.18%
$ 58.2 million $ 153,210
Nov 25, 2025 $ 0.0539
+0.19%
$ 53.8 million $ 149,191
Nov 24, 2025 $ 0.0538
+4.67%
$ 53.8 million $ 146,133
Nov 23, 2025 $ 0.0514
+0.00%
$ 51.4 million $ 150,844
Nov 22, 2025 $ 0.0514
-0.19%
$ 51.5 million $ 149,571
Nov 21, 2025 $ 0.0515
-6.70%
$ 51.4 million $ 147,852
Nov 20, 2025 $ 0.0552
-0.18%
$ 55.2 million $ 147,729
Nov 19, 2025 $ 0.0552
-1.08%
$ 55.2 million $ 150,620
Nov 18, 2025 $ 0.0558
+5.08%
$ 55.8 million $ 151,989
Nov 17, 2025 $ 0.053
-4.68%
$ 53 million $ 149,044
Nov 16, 2025 $ 0.0555
-0.18%
$ 55.5 million $ 151,032
Nov 15, 2025 $ 0.0556
+0.18%
$ 55.6 million $ 150,455
Nov 14, 2025 $ 0.0556
-3.97%
$ 55.5 million $ 151,783
Nov 13, 2025 $ 0.0579
-3.82%
$ 57.8 million $ 151,844
Nov 12, 2025 $ 0.0602
-5.35%
$ 60.2 million $ 154,758
Nov 11, 2025 $ 0.0636
-4.36%
$ 63.6 million $ 146,264
Nov 10, 2025 $ 0.0665
-0.15%
$ 66.5 million $ 159,288