MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.019
+0.00%
$ 18.99 million $ 4,740
4:22 PM $ 0.019
+0.00%
$ 18.99 million $ 4,737
4:19 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,736
4:14 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,742
4:10 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,748
4:09 PM $ 0.0191
+0.00%
$ 19.14 million $ 4,748
4:04 PM $ 0.0189
+0.00%
$ 18.95 million $ 4,746
3:59 PM $ 0.0189
+0.00%
$ 18.92 million $ 4,744
3:57 PM $ 0.0189
+0.00%
$ 18.92 million $ 4,738
3:54 PM $ 0.019
+0.00%
$ 18.96 million $ 4,735
3:52 PM $ 0.019
+0.00%
$ 18.96 million $ 4,737
3:49 PM $ 0.019
+0.00%
$ 18.98 million $ 4,738
3:44 PM $ 0.0187
+0.00%
$ 18.74 million $ 4,738
3:40 PM $ 0.0187
+0.00%
$ 18.74 million $ 4,734
3:39 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,731
3:34 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,731
3:29 PM $ 0.0188
+0.00%
$ 18.81 million $ 4,734
3:27 PM $ 0.0188
+0.00%
$ 18.81 million $ 4,736
3:24 PM $ 0.0188
+0.00%
$ 18.8 million $ 4,735
3:19 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,736
3:16 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,736
3:14 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,733
3:11 PM $ 0.0186
+0.00%
$ 18.65 million $ 4,736
3:09 PM $ 0.0186
+0.00%
$ 18.62 million $ 4,736
3:04 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,735
3:03 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,735
2:59 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,733
2:57 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,728
2:54 PM $ 0.0185
+0.00%
$ 18.49 million $ 4,728
2:49 PM $ 0.0185
+0.00%
$ 18.49 million $ 4,723
2:44 PM $ 0.0185
-0.86%
$ 18.48 million $ 4,720
2:39 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,716
2:38 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,716
2:34 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,716
2:29 PM $ 0.0185
+0.00%
$ 18.52 million $ 4,715
2:26 PM $ 0.0185
+0.00%
$ 18.52 million $ 4,720
2:23 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,721
2:19 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,722
2:18 PM $ 0.0186
+0.00%
$ 18.53 million $ 4,722
2:13 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,720
2:08 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,722
2:07 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,727
2:03 PM $ 0.0186
+0.00%
$ 18.64 million $ 4,727
1:58 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,729
1:54 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,726
1:53 PM $ 0.0186
+0.00%
$ 18.67 million $ 4,726
1:49 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,727
1:48 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,727
1:43 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,719
1:41 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,712