MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,509
1:48 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,506
1:43 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,506
1:38 AM $ 0.0179
+0.00%
$ 17.88 million $ 4,506
1:33 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,505
1:28 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,505
1:23 AM $ 0.0179
+0.00%
$ 17.88 million $ 4,511
1:18 AM $ 0.0179
+0.00%
$ 17.85 million $ 4,518
1:13 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,523
1:08 AM $ 0.0179
+0.00%
$ 17.89 million $ 4,523
1:03 AM $ 0.0179
+0.00%
$ 17.88 million $ 4,523
12:58 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,525
12:53 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,528
12:48 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,526
12:43 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,520
12:38 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,512
12:33 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,503
12:28 AM $ 0.0179
+0.00%
$ 17.87 million $ 4,495
12:23 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,486
12:18 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,482
12:13 AM $ 0.0179
+0.00%
$ 17.86 million $ 4,480
12:08 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,476
12:03 AM $ 0.0179
+0.00%
$ 17.91 million $ 4,471
11:58 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,467
11:53 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,472
11:48 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,476
11:43 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,473
11:38 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,470
11:33 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,474
11:28 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,470
11:23 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,465
11:18 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,462
11:13 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,465
11:08 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,468
11:03 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,470
10:58 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,471
10:52 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,470
10:47 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,468
10:42 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,470
10:37 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,471
10:32 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,474
10:27 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,475
10:22 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,474
10:17 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,474
10:12 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,476
10:07 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,482
10:02 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,488
9:57 PM $ 0.0179
+0.00%
$ 17.86 million $ 4,487
9:52 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,487
9:47 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,483