MarsMi Historical Data

MarsMi Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0471
+0.00%
$ 47.15 million $ 148,741
Dec 25, 7 PM $ 0.0471
+0.00%
$ 47.15 million $ 149,139
Dec 25, 6 PM $ 0.0471
+0.08%
$ 47.15 million $ 149,753
Dec 25, 5 PM $ 0.0471
-0.02%
$ 47.11 million $ 150,062
Dec 25, 4 PM $ 0.0471
+0.00%
$ 47.11 million $ 150,898
Dec 25, 3 PM $ 0.0468
-0.04%
$ 46.81 million $ 150,539
Dec 25, 2 PM $ 0.0468
+0.04%
$ 46.83 million $ 150,711
Dec 25, 1 PM $ 0.0468
+0.00%
$ 46.81 million $ 151,589
Dec 25, 12 PM $ 0.0468
+0.00%
$ 46.81 million $ 150,873
Dec 25, 11 AM $ 0.0468
-0.04%
$ 46.81 million $ 151,240
Dec 25, 10 AM $ 0.0468
+0.00%
$ 46.81 million $ 152,578
Dec 25, 9 AM $ 0.0468
+0.00%
$ 46.81 million $ 152,052
Dec 25, 8 AM $ 0.0468
+0.00%
$ 46.81 million $ 152,022
Dec 25, 7 AM $ 0.0468
-0.06%
$ 46.81 million $ 150,867
Dec 25, 6 AM $ 0.0468
+0.00%
$ 46.84 million $ 150,609
Dec 25, 5 AM $ 0.0468
-0.51%
$ 46.81 million $ 151,340
Dec 25, 4 AM $ 0.047
+0.00%
$ 47.04 million $ 150,618
Dec 25, 3 AM $ 0.047
+0.00%
$ 47.04 million $ 150,161
Dec 25, 2 AM $ 0.0471
+0.02%
$ 47.04 million $ 150,642
Dec 25, 1 AM $ 0.047
+0.00%
$ 47.04 million $ 151,654
Dec 25, 12 AM $ 0.047
-0.04%
$ 47.04 million $ 152,111
Dec 24, 11 PM $ 0.0471
+0.04%
$ 47.04 million $ 153,319
Dec 24, 10 PM $ 0.047
+0.00%
$ 47.04 million $ 152,578
Dec 24, 9 PM $ 0.0471
+0.06%
$ 47.07 million $ 151,100
Dec 24, 8 PM $ 0.047
+0.77%
$ 47.04 million $ 151,506
Dec 24, 7 PM $ 0.0467
-0.02%
$ 46.68 million $ 151,768
Dec 24, 6 PM $ 0.0467
+0.02%
$ 46.69 million $ 150,833
Dec 24, 5 PM $ 0.0467
+0.00%
$ 46.68 million $ 150,674
Dec 24, 4 PM $ 0.0467
+0.52%
$ 46.68 million $ 149,569
Dec 24, 3 PM $ 0.0464
+0.00%
$ 46.45 million $ 150,258
Dec 24, 2 PM $ 0.0464
-0.04%
$ 46.45 million $ 150,481
Dec 24, 1 PM $ 0.0465
+0.06%
$ 46.47 million $ 150,153
Dec 24, 12 PM $ 0.0464
-0.02%
$ 46.44 million $ 150,223
Dec 24, 11 AM $ 0.0464
-0.04%
$ 46.45 million $ 150,391
Dec 24, 10 AM $ 0.0464
+0.00%
$ 46.44 million $ 149,157
Dec 24, 9 AM $ 0.0465
+0.52%
$ 46.46 million $ 150,526
Dec 24, 8 AM $ 0.0462
+0.26%
$ 46.22 million $ 150,783
Dec 24, 7 AM $ 0.0461
+0.00%
$ 46.11 million $ 150,616
Dec 24, 6 AM $ 0.0461
-2.00%
$ 46.11 million $ 151,184
Dec 24, 5 AM $ 0.0471
+0.00%
$ 47.05 million $ 150,603
Dec 24, 4 AM $ 0.0471
+0.04%
$ 47.08 million $ 150,802
Dec 24, 3 AM $ 0.0471
+0.06%
$ 47.06 million $ 150,805
Dec 24, 2 AM $ 0.0471
-0.02%
$ 47.05 million $ 151,023
Dec 24, 1 AM $ 0.0471
-0.02%
$ 47.05 million $ 150,142
Dec 24, 12 AM $ 0.0471
+0.00%
$ 47.05 million $ 151,395
Dec 23, 11 PM $ 0.0471
+0.02%
$ 47.06 million $ 150,436
Dec 23, 10 PM $ 0.0471
+0.00%
$ 47.05 million $ 150,470
Dec 23, 9 PM $ 0.0471
+0.00%
$ 47.05 million $ 151,160
Dec 23, 8 PM $ 0.0471
+0.00%
$ 47.05 million $ 150,285
Dec 23, 7 PM $ 0.0471
-0.02%
$ 47.05 million $ 150,388