Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.0164
+0.35%
$16.44 million $332,295
Jul 4, 1 AM $0.0164
-0.77%
$16.38 million $329,378
Jul 4, 12 AM $0.0165
+0.53%
$16.51 million $329,796
Jul 3, 11 PM $0.0164
+0.00%
$16.42 million $333,492
Jul 3, 10 PM $0.0164
-0.88%
$16.42 million $333,180
Jul 3, 9 PM $0.0166
+0.00%
$16.57 million $338,612
Jul 3, 8 PM $0.0166
-0.10%
$16.57 million $341,688
Jul 3, 7 PM $0.0166
+0.77%
$16.58 million $342,881
Jul 3, 6 PM $0.0164
+0.09%
$16.4 million $341,034
Jul 3, 5 PM $0.0164
+1.00%
$16.39 million $342,866
Jul 3, 4 PM $0.0162
-0.55%
$16.23 million $343,825
Jul 3, 3 PM $0.0163
-0.38%
$16.32 million $345,852
Jul 3, 2 PM $0.0164
+0.64%
$16.38 million $345,859
Jul 3, 1 PM $0.0163
-0.16%
$16.28 million $346,047
Jul 3, 12 PM $0.0163
+0.40%
$16.3 million $344,078
Jul 3, 11 AM $0.0162
-0.05%
$16.24 million $342,423
Jul 3, 10 AM $0.0162
+0.62%
$16.25 million $344,750
Jul 3, 9 AM $0.0161
-0.17%
$16.15 million $345,526
Jul 3, 8 AM $0.0162
-0.54%
$16.17 million $348,782
Jul 3, 7 AM $0.0163
+0.37%
$16.26 million $349,582
Jul 3, 6 AM $0.0162
+0.10%
$16.2 million $351,042
Jul 3, 5 AM $0.0162
+0.45%
$16.18 million $353,975
Jul 3, 4 AM $0.0161
+0.06%
$16.11 million $351,411
Jul 3, 3 AM $0.0161
-0.60%
$16.08 million $353,639
Jul 3, 2 AM $0.0162
-0.91%
$16.18 million $346,467
Jul 3, 1 AM $0.0163
+1.16%
$16.33 million $352,970
Jul 3, 12 AM $0.0161
-0.05%
$16.14 million $350,098
Jul 2, 11 PM $0.0162
+0.17%
$16.15 million $344,384
Jul 2, 10 PM $0.0161
+0.18%
$16.12 million $342,810
Jul 2, 9 PM $0.0161
-0.66%
$16.09 million $337,937
Jul 2, 8 PM $0.0162
-0.17%
$16.2 million $334,646
Jul 2, 7 PM $0.0162
-0.18%
$16.23 million $334,147
Jul 2, 6 PM $0.0163
+1.02%
$16.26 million $330,169
Jul 2, 5 PM $0.0161
+0.54%
$16.14 million $336,047
Jul 2, 4 PM $0.0161
-0.20%
$16.05 million $337,097
Jul 2, 3 PM $0.0161
+0.55%
$16.08 million $335,854
Jul 2, 2 PM $0.016
-1.76%
$16 million $334,626
Jul 2, 1 PM $0.0163
+0.65%
$16.33 million $334,327
Jul 2, 12 PM $0.0162
-1.85%
$16.22 million $334,089
Jul 2, 11 AM $0.0165
+1.32%
$16.53 million $331,410
Jul 2, 10 AM $0.0163
+2.36%
$16.32 million $330,855
Jul 2, 9 AM $0.0159
+1.51%
$15.94 million $335,079
Jul 2, 8 AM $0.0157
+0.82%
$15.7 million $332,992
Jul 2, 7 AM $0.0156
-0.42%
$15.57 million $336,214
Jul 2, 6 AM $0.0156
+0.23%
$15.64 million $336,514
Jul 2, 5 AM $0.0156
-0.14%
$15.6 million $333,689
Jul 2, 4 AM $0.0156
-1.04%
$15.62 million $337,519
Jul 2, 3 AM $0.0158
+0.50%
$15.79 million $334,720
Jul 2, 2 AM $0.0157
+0.32%
$15.71 million $339,050
Jul 2, 1 AM $0.0157
+1.10%
$15.66 million $335,561