Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0157
+1.10%
$15.66 million $335,561
Jul 2, 12 AM $0.0155
-0.38%
$15.49 million $335,363
Jul 1, 11 PM $0.0155
-0.46%
$15.55 million $340,355
Jul 1, 10 PM $0.0156
-0.70%
$15.62 million $340,399
Jul 1, 9 PM $0.0157
+1.23%
$15.73 million $341,257
Jul 1, 8 PM $0.0155
+0.90%
$15.54 million $340,283
Jul 1, 7 PM $0.0154
-0.58%
$15.4 million $341,194
Jul 1, 6 PM $0.0155
-0.87%
$15.49 million $343,134
Jul 1, 5 PM $0.0156
+1.02%
$15.63 million $342,447
Jul 1, 4 PM $0.0155
+0.28%
$15.47 million $336,397
Jul 1, 3 PM $0.0154
+0.47%
$15.43 million $337,616
Jul 1, 2 PM $0.0154
+1.56%
$15.4 million $336,494
Jul 1, 1 PM $0.0152
+1.57%
$15.16 million $342,660
Jul 1, 12 PM $0.015
-0.34%
$14.97 million $346,208
Jul 1, 11 AM $0.015
+0.30%
$15.02 million $351,554
Jul 1, 10 AM $0.015
-0.85%
$14.97 million $349,095
Jul 1, 9 AM $0.0151
+0.57%
$15.1 million $348,976
Jul 1, 8 AM $0.015
+0.10%
$15.02 million $348,801
Jul 1, 7 AM $0.015
+1.19%
$15 million $351,258
Jul 1, 6 AM $0.0148
-2.02%
$14.82 million $355,219
Jul 1, 5 AM $0.0151
-0.70%
$15.13 million $354,764
Jul 1, 4 AM $0.0152
+1.08%
$15.24 million $350,369
Jul 1, 3 AM $0.0151
+0.56%
$15.07 million $347,218
Jul 1, 2 AM $0.015
+1.54%
$14.99 million $349,974
Jul 1, 1 AM $0.0148
+0.41%
$14.76 million $350,122
Jul 1, 12 AM $0.0147
-0.33%
$14.7 million $353,982
Jun 30, 11 PM $0.0148
+0.22%
$14.75 million $353,041
Jun 30, 10 PM $0.0147
+0.45%
$14.72 million $360,062
Jun 30, 9 PM $0.0147
-0.47%
$14.65 million $364,151
Jun 30, 8 PM $0.0147
-0.39%
$14.72 million $367,061
Jun 30, 7 PM $0.0148
+0.20%
$14.78 million $367,342
Jun 30, 6 PM $0.0148
+0.22%
$14.75 million $369,972
Jun 30, 5 PM $0.0147
-0.09%
$14.72 million $367,342
Jun 30, 4 PM $0.0147
-0.18%
$14.73 million $369,928
Jun 30, 3 PM $0.0147
+0.67%
$14.72 million $365,486
Jun 30, 2 PM $0.0146
+0.14%
$14.63 million $363,473
Jun 30, 1 PM $0.0146
+0.44%
$14.56 million $357,089
Jun 30, 12 PM $0.0145
-1.63%
$14.5 million $356,365
Jun 30, 11 AM $0.0147
-0.40%
$14.74 million $354,985
Jun 30, 10 AM $0.0148
-0.33%
$14.8 million $351,990
Jun 30, 9 AM $0.0148
+0.99%
$14.85 million $350,789
Jun 30, 8 AM $0.0147
-0.61%
$14.7 million $351,919
Jun 30, 7 AM $0.0148
-0.26%
$14.8 million $344,543
Jun 30, 6 AM $0.0148
-0.58%
$14.83 million $343,027
Jun 30, 5 AM $0.0149
+0.33%
$14.92 million $343,952
Jun 30, 4 AM $0.0149
-0.01%
$14.87 million $345,687
Jun 30, 3 AM $0.0149
-0.73%
$14.87 million $350,980
Jun 30, 2 AM $0.015
+0.53%
$14.98 million $349,439
Jun 30, 1 AM $0.0149
-0.51%
$14.9 million $351,649
Jun 30, 12 AM $0.015
-0.73%
$14.98 million $356,512