MarsMi Historical Data

MarsMi Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0471
-0.02%
$ 47.05 million $ 150,388
Dec 23, 6 PM $ 0.0471
+0.00%
$ 47.05 million $ 150,678
Dec 23, 5 PM $ 0.0471
+0.00%
$ 47.05 million $ 150,156
Dec 23, 4 PM $ 0.0471
-0.02%
$ 47.05 million $ 151,171
Dec 23, 3 PM $ 0.0471
+0.00%
$ 47.05 million $ 150,994
Dec 23, 2 PM $ 0.0471
-2.02%
$ 47.06 million $ 150,354
Dec 23, 1 PM $ 0.048
+0.02%
$ 48.02 million $ 150,747
Dec 23, 12 PM $ 0.048
+0.00%
$ 48.01 million $ 150,813
Dec 23, 11 AM $ 0.048
-0.06%
$ 48.01 million $ 150,179
Dec 23, 10 AM $ 0.048
-0.04%
$ 48.01 million $ 150,715
Dec 23, 9 AM $ 0.048
+0.04%
$ 48.03 million $ 149,640
Dec 23, 8 AM $ 0.048
-0.02%
$ 48.01 million $ 149,749
Dec 23, 7 AM $ 0.048
+0.00%
$ 48.01 million $ 150,533
Dec 23, 6 AM $ 0.048
+0.06%
$ 48.04 million $ 149,788
Dec 23, 5 AM $ 0.048
-0.04%
$ 48.01 million $ 149,323
Dec 23, 4 AM $ 0.048
+0.04%
$ 48.03 million $ 148,878
Dec 23, 3 AM $ 0.048
+0.00%
$ 48.01 million $ 148,727
Dec 23, 2 AM $ 0.048
+0.00%
$ 48.01 million $ 147,911
Dec 23, 1 AM $ 0.048
+0.00%
$ 48.01 million $ 148,761
Dec 23, 12 AM $ 0.048
-0.06%
$ 48.01 million $ 147,896
Dec 22, 11 PM $ 0.048
-0.04%
$ 48.03 million $ 147,590
Dec 22, 10 PM $ 0.048
+0.69%
$ 48.01 million $ 147,846
Dec 22, 9 PM $ 0.0477
+0.00%
$ 47.66 million $ 147,071
Dec 22, 8 PM $ 0.0477
+0.00%
$ 47.66 million $ 147,029
Dec 22, 7 PM $ 0.0477
-2.81%
$ 47.66 million $ 147,602
Dec 22, 6 PM $ 0.049
-0.04%
$ 49.01 million $ 147,423
Dec 22, 5 PM $ 0.049
-0.02%
$ 49.01 million $ 147,773
Dec 22, 4 PM $ 0.049
+1.05%
$ 49.02 million $ 147,086
Dec 22, 3 PM $ 0.0485
-0.04%
$ 48.48 million $ 146,383
Dec 22, 2 PM $ 0.0485
+0.06%
$ 48.51 million $ 146,709
Dec 22, 1 PM $ 0.0485
-0.02%
$ 48.49 million $ 146,328
Dec 22, 12 PM $ 0.0485
+0.41%
$ 48.5 million $ 146,600
Dec 22, 11 AM $ 0.0483
+0.04%
$ 48.32 million $ 146,108
Dec 22, 10 AM $ 0.0483
+0.00%
$ 48.3 million $ 146,333
Dec 22, 9 AM $ 0.0483
+0.00%
$ 48.3 million $ 145,998
Dec 22, 8 AM $ 0.0483
+0.04%
$ 48.32 million $ 145,450
Dec 22, 7 AM $ 0.0483
+0.00%
$ 48.3 million $ 145,090
Dec 22, 6 AM $ 0.0483
+0.00%
$ 48.3 million $ 145,587
Dec 22, 5 AM $ 0.0483
+0.02%
$ 48.31 million $ 146,394
Dec 22, 4 AM $ 0.0483
+0.00%
$ 48.3 million $ 146,996
Dec 22, 3 AM $ 0.0483
-0.02%
$ 48.3 million $ 147,272
Dec 22, 2 AM $ 0.0483
+0.06%
$ 48.33 million $ 147,844
Dec 22, 1 AM $ 0.0483
+0.00%
$ 48.3 million $ 147,629
Dec 22, 12 AM $ 0.0483
+0.00%
$ 48.3 million $ 147,577
Dec 21, 11 PM $ 0.0483
+0.00%
$ 48.32 million $ 148,236
Dec 21, 10 PM $ 0.0483
+0.00%
$ 48.3 million $ 147,713
Dec 21, 9 PM $ 0.0483
-0.04%
$ 48.3 million $ 148,267
Dec 21, 8 PM $ 0.0483
+0.00%
$ 48.3 million $ 147,914
Dec 21, 7 PM $ 0.0483
+0.02%
$ 48.31 million $ 147,757
Dec 21, 6 PM $ 0.0483
+0.00%
$ 48.3 million $ 147,093