Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.015
-0.73%
$14.98 million $356,512
Jun 29, 11 PM $0.0151
-0.21%
$15.09 million $355,397
Jun 29, 10 PM $0.0151
-0.77%
$15.12 million $351,330
Jun 29, 9 PM $0.0152
+0.13%
$15.24 million $351,267
Jun 29, 8 PM $0.0152
-0.42%
$15.22 million $349,333
Jun 29, 7 PM $0.0153
+0.78%
$15.28 million $349,882
Jun 29, 6 PM $0.0152
+0.39%
$15.16 million $350,475
Jun 29, 5 PM $0.0151
+1.82%
$15.1 million $349,652
Jun 29, 4 PM $0.0148
+0.01%
$14.83 million $350,732
Jun 29, 3 PM $0.0148
+0.99%
$14.83 million $354,896
Jun 29, 2 PM $0.0147
-0.32%
$14.69 million $362,274
Jun 29, 1 PM $0.0147
-0.26%
$14.7 million $366,270
Jun 29, 12 PM $0.0147
+0.91%
$14.74 million $365,859
Jun 29, 11 AM $0.0146
-1.34%
$14.61 million $367,127
Jun 29, 10 AM $0.0148
+1.13%
$14.81 million $369,035
Jun 29, 9 AM $0.0146
-0.26%
$14.64 million $368,178
Jun 29, 8 AM $0.0147
+0.53%
$14.68 million $364,618
Jun 29, 7 AM $0.0146
+0.28%
$14.6 million $368,366
Jun 29, 6 AM $0.0146
+1.28%
$14.56 million $364,856
Jun 29, 5 AM $0.0144
-0.04%
$14.38 million $369,260
Jun 29, 4 AM $0.0144
-1.76%
$14.38 million $369,660
Jun 29, 3 AM $0.0146
+0.76%
$14.64 million $368,842
Jun 29, 2 AM $0.0145
+1.10%
$14.53 million $364,267
Jun 29, 1 AM $0.0144
+0.87%
$14.37 million $362,942
Jun 29, 12 AM $0.0142
-0.79%
$14.25 million $353,971
Jun 28, 11 PM $0.0144
+2.11%
$14.36 million $353,380
Jun 28, 10 PM $0.0141
-0.42%
$14.06 million $357,017
Jun 28, 9 PM $0.0141
-0.84%
$14.12 million $354,787
Jun 28, 8 PM $0.0142
+0.08%
$14.24 million $360,060
Jun 28, 7 PM $0.0142
-0.30%
$14.23 million $358,646
Jun 28, 6 PM $0.0143
-0.89%
$14.27 million $356,926
Jun 28, 5 PM $0.0144
+0.00%
$14.4 million $358,894
Jun 28, 4 PM $0.0144
-0.36%
$14.4 million $357,615
Jun 28, 3 PM $0.0145
-0.19%
$14.45 million $354,277
Jun 28, 2 PM $0.0144
-0.21%
$14.43 million $352,359
Jun 28, 1 PM $0.0145
+0.18%
$14.48 million $349,181
Jun 28, 12 PM $0.0145
+0.20%
$14.48 million $350,589
Jun 28, 11 AM $0.0144
+0.43%
$14.44 million $347,335
Jun 28, 10 AM $0.0144
+0.12%
$14.38 million $344,949
Jun 28, 9 AM $0.0144
-0.68%
$14.36 million $344,503
Jun 28, 8 AM $0.0145
+1.12%
$14.46 million $345,717
Jun 28, 7 AM $0.0143
+0.84%
$14.3 million $344,946
Jun 28, 6 AM $0.0141
-0.13%
$14.15 million $347,718
Jun 28, 5 AM $0.0142
-0.75%
$14.16 million $344,480
Jun 28, 4 AM $0.0143
-0.08%
$14.27 million $343,460
Jun 28, 3 AM $0.0143
+0.34%
$14.28 million $342,980
Jun 28, 2 AM $0.0142
-0.27%
$14.23 million $346,499
Jun 28, 1 AM $0.0143
+0.28%
$14.27 million $342,946
Jun 28, 12 AM $0.0142
+0.29%
$14.23 million $348,221
Jun 27, 11 PM $0.0142
-1.23%
$14.19 million $347,316