MarsMi Historical Data

MarsMi Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0483
+0.02%
$ 48.31 million $ 147,757
Dec 21, 6 PM $ 0.0483
+0.00%
$ 48.3 million $ 147,093
Dec 21, 5 PM $ 0.0483
+2.20%
$ 48.3 million $ 147,145
Dec 21, 4 PM $ 0.0473
+0.00%
$ 47.26 million $ 147,401
Dec 21, 3 PM $ 0.0473
+0.00%
$ 47.26 million $ 148,564
Dec 21, 2 PM $ 0.0473
-0.02%
$ 47.26 million $ 148,386
Dec 21, 1 PM $ 0.0473
-1.56%
$ 47.26 million $ 148,155
Dec 21, 12 PM $ 0.048
+0.00%
$ 48.01 million $ 147,940
Dec 21, 11 AM $ 0.048
-0.04%
$ 48.01 million $ 148,894
Dec 21, 10 AM $ 0.048
-0.04%
$ 48.02 million $ 147,698
Dec 21, 9 AM $ 0.048
+0.06%
$ 48.04 million $ 147,947
Dec 21, 8 AM $ 0.048
+0.00%
$ 48.01 million $ 148,256
Dec 21, 7 AM $ 0.048
+0.00%
$ 48.01 million $ 148,868
Dec 21, 6 AM $ 0.048
-0.02%
$ 48.01 million $ 148,882
Dec 21, 5 AM $ 0.048
+0.02%
$ 48.02 million $ 148,543
Dec 21, 4 AM $ 0.048
-0.04%
$ 48.01 million $ 148,788
Dec 21, 3 AM $ 0.048
+0.02%
$ 48.03 million $ 147,860
Dec 21, 2 AM $ 0.048
-0.02%
$ 48.01 million $ 147,276
Dec 21, 1 AM $ 0.048
+0.02%
$ 48.02 million $ 146,303
Dec 21, 12 AM $ 0.048
+0.00%
$ 48.01 million $ 146,595
Dec 20, 11 PM $ 0.048
+0.02%
$ 48.04 million $ 146,386
Dec 20, 10 PM $ 0.048
+0.00%
$ 48.03 million $ 146,742
Dec 20, 9 PM $ 0.048
+0.02%
$ 48.02 million $ 146,225
Dec 20, 8 PM $ 0.048
+0.00%
$ 48.01 million $ 147,153
Dec 20, 7 PM $ 0.048
+0.00%
$ 48.01 million $ 146,720
Dec 20, 6 PM $ 0.048
+0.00%
$ 48.01 million $ 148,191
Dec 20, 5 PM $ 0.048
+0.00%
$ 48.01 million $ 148,827
Dec 20, 4 PM $ 0.048
+0.00%
$ 48.01 million $ 149,142
Dec 20, 3 PM $ 0.048
-0.02%
$ 48.01 million $ 148,494
Dec 20, 2 PM $ 0.048
+0.02%
$ 48.02 million $ 149,459
Dec 20, 1 PM $ 0.048
-0.02%
$ 48.01 million $ 150,041
Dec 20, 12 PM $ 0.048
+0.02%
$ 48.02 million $ 150,659
Dec 20, 11 AM $ 0.048
-0.04%
$ 48.02 million $ 150,232
Dec 20, 10 AM $ 0.048
+0.04%
$ 48.04 million $ 151,066
Dec 20, 9 AM $ 0.048
+0.04%
$ 48.03 million $ 150,252
Dec 20, 8 AM $ 0.048
+0.00%
$ 48.01 million $ 149,898
Dec 20, 7 AM $ 0.048
+0.00%
$ 48.01 million $ 149,059
Dec 20, 6 AM $ 0.048
-0.02%
$ 48.01 million $ 148,594
Dec 20, 5 AM $ 0.048
+0.02%
$ 48.02 million $ 148,575
Dec 20, 4 AM $ 0.048
+0.00%
$ 48.01 million $ 152,613
Dec 20, 3 AM $ 0.048
-0.74%
$ 48.02 million $ 153,495
Dec 20, 2 AM $ 0.0484
+0.00%
$ 48.38 million $ 153,215
Dec 20, 1 AM $ 0.0484
+0.04%
$ 48.4 million $ 153,773
Dec 20, 12 AM $ 0.0484
+0.00%
$ 48.39 million $ 153,199
Dec 19, 11 PM $ 0.0484
-0.06%
$ 48.38 million $ 153,366
Dec 19, 10 PM $ 0.0484
+0.02%
$ 48.39 million $ 153,556
Dec 19, 9 PM $ 0.0484
+0.00%
$ 48.38 million $ 154,217
Dec 19, 8 PM $ 0.0484
+0.00%
$ 48.38 million $ 153,260
Dec 19, 7 PM $ 0.0484
+2.28%
$ 48.39 million $ 153,626
Dec 19, 6 PM $ 0.0473
-1.44%
$ 47.31 million $ 153,416