Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0142
-1.23%
$14.19 million $347,316
Jun 27, 10 PM $0.0144
+0.46%
$14.37 million $345,492
Jun 27, 9 PM $0.0143
-0.67%
$14.3 million $342,115
Jun 27, 8 PM $0.0144
+0.00%
$14.4 million $338,993
Jun 27, 7 PM $0.0144
-0.17%
$14.4 million $345,120
Jun 27, 6 PM $0.0144
-1.33%
$14.42 million $344,323
Jun 27, 5 PM $0.0146
-0.35%
$14.62 million $341,065
Jun 27, 4 PM $0.0147
-0.53%
$14.67 million $340,825
Jun 27, 3 PM $0.0147
+0.67%
$14.75 million $341,109
Jun 27, 2 PM $0.0147
+0.55%
$14.65 million $338,174
Jun 27, 1 PM $0.0146
+0.75%
$14.57 million $340,553
Jun 27, 12 PM $0.0145
-0.52%
$14.46 million $340,263
Jun 27, 11 AM $0.0145
+0.33%
$14.54 million $337,035
Jun 27, 10 AM $0.0145
+0.41%
$14.5 million $345,349
Jun 27, 9 AM $0.0144
-0.88%
$14.41 million $345,846
Jun 27, 8 AM $0.0145
-0.35%
$14.54 million $349,833
Jun 27, 7 AM $0.0146
+0.55%
$14.59 million $350,542
Jun 27, 6 AM $0.0145
+0.35%
$14.51 million $349,570
Jun 27, 5 AM $0.0145
-0.61%
$14.46 million $349,399
Jun 27, 4 AM $0.0145
+1.04%
$14.55 million $345,991
Jun 27, 3 AM $0.0144
+0.00%
$14.4 million $345,392
Jun 27, 2 AM $0.0144
-0.07%
$14.4 million $342,006
Jun 27, 1 AM $0.0144
+3.30%
$14.41 million $343,873
Jun 27, 12 AM $0.014
+0.22%
$13.97 million $335,854
Jun 26, 11 PM $0.014
+0.29%
$13.97 million $333,780
Jun 26, 10 PM $0.014
+0.14%
$13.95 million $332,060
Jun 26, 9 PM $0.0139
-0.92%
$13.92 million $337,508
Jun 26, 8 PM $0.014
+0.21%
$14.03 million $337,912
Jun 26, 7 PM $0.014
+0.00%
$14.02 million $331,026
Jun 26, 6 PM $0.0141
-0.21%
$14.05 million $332,181
Jun 26, 5 PM $0.0141
+0.79%
$14.06 million $334,146
Jun 26, 4 PM $0.014
+7.31%
$13.95 million $333,124
Jun 26, 3 PM $0.013
-0.15%
$13 million $335,160
Jun 26, 2 PM $0.013
+0.15%
$13.01 million $337,927
Jun 26, 1 PM $0.013
-0.08%
$13.03 million $333,933
Jun 26, 12 PM $0.013
+0.23%
$13.03 million $330,291
Jun 26, 11 AM $0.013
+0.08%
$13.02 million $332,349
Jun 26, 10 AM $0.013
-0.31%
$12.99 million $322,888
Jun 26, 9 AM $0.013
+0.15%
$13.04 million $325,233
Jun 26, 8 AM $0.013
-0.08%
$13.01 million $318,246
Jun 26, 7 AM $0.013
-0.31%
$13 million $316,291
Jun 26, 6 AM $0.013
-0.08%
$12.99 million $314,164
Jun 26, 5 AM $0.013
-0.08%
$13.02 million $309,935
Jun 26, 4 AM $0.013
+0.15%
$13.04 million $317,466
Jun 26, 3 AM $0.013
+0.38%
$13.04 million $317,708
Jun 26, 2 AM $0.013
-0.15%
$12.99 million $324,796
Jun 26, 1 AM $0.013
-0.08%
$13.01 million $327,180
Jun 26, 12 AM $0.013
+0.08%
$13.01 million $329,957
Jun 25, 11 PM $0.013
+0.15%
$13.04 million $331,191
Jun 25, 10 PM $0.013
-0.38%
$12.99 million $330,975