MarsMi Historical Data

MarsMi Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0473
-1.44%
$ 47.31 million $ 153,416
Dec 19, 5 PM $ 0.048
-0.04%
$ 48 million $ 153,770
Dec 19, 4 PM $ 0.048
-0.02%
$ 48 million $ 153,738
Dec 19, 3 PM $ 0.048
+0.02%
$ 48.01 million $ 153,665
Dec 19, 2 PM $ 0.048
-0.06%
$ 48 million $ 152,343
Dec 19, 1 PM $ 0.048
+0.00%
$ 48 million $ 151,759
Dec 19, 12 PM $ 0.048
+0.00%
$ 48 million $ 151,471
Dec 19, 11 AM $ 0.048
-0.06%
$ 48 million $ 151,207
Dec 19, 10 AM $ 0.048
+0.02%
$ 48.01 million $ 151,578
Dec 19, 9 AM $ 0.048
+2.17%
$ 48 million $ 151,600
Dec 19, 8 AM $ 0.047
+0.00%
$ 46.98 million $ 152,130
Dec 19, 7 AM $ 0.047
+0.00%
$ 46.98 million $ 152,558
Dec 19, 6 AM $ 0.047
+0.00%
$ 46.99 million $ 152,692
Dec 19, 5 AM $ 0.047
+0.02%
$ 47 million $ 152,539
Dec 19, 4 AM $ 0.047
+0.06%
$ 47.01 million $ 147,957
Dec 19, 3 AM $ 0.047
+2.85%
$ 46.99 million $ 147,670
Dec 19, 2 AM $ 0.0457
+0.00%
$ 45.69 million $ 148,053
Dec 19, 1 AM $ 0.0457
-0.04%
$ 45.69 million $ 148,900
Dec 19, 12 AM $ 0.0457
-0.04%
$ 45.69 million $ 149,206
Dec 18, 11 PM $ 0.0457
-0.02%
$ 45.69 million $ 149,546
Dec 18, 10 PM $ 0.0457
-0.07%
$ 45.69 million $ 148,811
Dec 18, 9 PM $ 0.0445
-0.07%
$ 44.5 million $ 148,331
Dec 18, 8 PM $ 0.0445
+0.02%
$ 44.53 million $ 149,201
Dec 18, 7 PM $ 0.0445
-4.87%
$ 44.52 million $ 148,518
Dec 18, 6 PM $ 0.0468
+0.02%
$ 46.81 million $ 147,901
Dec 18, 5 PM $ 0.0468
-3.71%
$ 46.78 million $ 147,128
Dec 18, 4 PM $ 0.0486
+0.00%
$ 48.58 million $ 146,440
Dec 18, 3 PM $ 0.0486
+0.00%
$ 48.58 million $ 147,003
Dec 18, 2 PM $ 0.0486
+2.60%
$ 48.6 million $ 147,325
Dec 18, 1 PM $ 0.0474
-0.06%
$ 47.37 million $ 146,991
Dec 18, 12 PM $ 0.0474
+0.00%
$ 47.37 million $ 146,364
Dec 18, 11 AM $ 0.0474
+0.00%
$ 47.37 million $ 146,223
Dec 18, 10 AM $ 0.0474
+0.00%
$ 47.37 million $ 146,010
Dec 18, 9 AM $ 0.0474
+1.33%
$ 47.37 million $ 146,455
Dec 18, 8 AM $ 0.0467
+0.00%
$ 46.75 million $ 149,483
Dec 18, 7 AM $ 0.0467
-0.02%
$ 46.75 million $ 151,544
Dec 18, 6 AM $ 0.0467
+0.00%
$ 46.75 million $ 152,605
Dec 18, 5 AM $ 0.0467
-0.02%
$ 46.75 million $ 152,774
Dec 18, 4 AM $ 0.0467
+0.00%
$ 46.75 million $ 152,638
Dec 18, 3 AM $ 0.0468
+0.00%
$ 46.76 million $ 152,516
Dec 18, 2 AM $ 0.0467
+0.00%
$ 46.75 million $ 153,529
Dec 18, 1 AM $ 0.0468
+0.02%
$ 46.76 million $ 152,626
Dec 18, 12 AM $ 0.0467
+0.00%
$ 46.75 million $ 152,691
Dec 17, 11 PM $ 0.0467
-0.04%
$ 46.75 million $ 152,835
Dec 17, 10 PM $ 0.0468
+0.04%
$ 46.77 million $ 153,370
Dec 17, 9 PM $ 0.0467
-0.02%
$ 46.75 million $ 153,793
Dec 17, 8 PM $ 0.0467
+0.00%
$ 46.75 million $ 153,764
Dec 17, 7 PM $ 0.0467
+0.00%
$ 46.75 million $ 153,799
Dec 17, 6 PM $ 0.0467
-0.04%
$ 46.75 million $ 154,017
Dec 17, 5 PM $ 0.0467
-2.34%
$ 46.75 million $ 153,684