MarsMi Historical Data

MarsMi Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0244
-2.16%
$ 24.41 million $ 153,551
Feb 5, 10 PM $ 0.0247
+0.61%
$ 24.66 million $ 153,729
Feb 5, 9 PM $ 0.0245
+0.00%
$ 24.5 million $ 153,925
Feb 5, 8 PM $ 0.0245
-2.93%
$ 24.5 million $ 153,248
Feb 5, 7 PM $ 0.0255
-0.43%
$ 25.5 million $ 153,761
Feb 5, 6 PM $ 0.0252
-2.55%
$ 25.21 million $ 154,213
Feb 5, 5 PM $ 0.0259
-2.75%
$ 25.85 million $ 154,659
Feb 5, 4 PM $ 0.0266
+0.91%
$ 26.6 million $ 154,699
Feb 5, 3 PM $ 0.0264
-3.87%
$ 26.36 million $ 154,005
Feb 5, 2 PM $ 0.0278
+1.61%
$ 27.76 million $ 153,355
Feb 5, 1 PM $ 0.0273
-1.05%
$ 27.35 million $ 153,545
Feb 5, 12 PM $ 0.0276
-12.50%
$ 27.64 million $ 152,629
Feb 5, 11 AM $ 0.0317
-0.75%
$ 31.73 million $ 152,599
Feb 5, 10 AM $ 0.032
-3.62%
$ 31.97 million $ 153,074
Feb 5, 9 AM $ 0.0332
+0.18%
$ 33.17 million $ 153,452
Feb 5, 8 AM $ 0.0331
+0.94%
$ 33.13 million $ 153,046
Feb 5, 7 AM $ 0.0329
+0.86%
$ 32.91 million $ 153,463
Feb 5, 6 AM $ 0.0326
-0.55%
$ 32.6 million $ 153,516
Feb 5, 5 AM $ 0.0331
+0.95%
$ 33.09 million $ 153,079
Feb 5, 4 AM $ 0.0331
+1.35%
$ 33.13 million $ 152,346
Feb 5, 3 AM $ 0.0327
+0.00%
$ 32.69 million $ 148,701
Feb 5, 2 AM $ 0.0327
-1.83%
$ 32.69 million $ 149,152
Feb 5, 1 AM $ 0.0333
+0.33%
$ 33.29 million $ 149,586
Feb 5, 12 AM $ 0.0332
-0.03%
$ 33.18 million $ 149,414
Feb 4, 11 PM $ 0.0332
+1.13%
$ 33.2 million $ 149,781
Feb 4, 10 PM $ 0.0328
+0.55%
$ 32.83 million $ 149,257
Feb 4, 9 PM $ 0.0331
-1.13%
$ 33.11 million $ 150,331
Feb 4, 8 PM $ 0.0335
-0.98%
$ 33.5 million $ 151,001
Feb 4, 7 PM $ 0.0339
+1.20%
$ 33.86 million $ 150,368
Feb 4, 6 PM $ 0.0335
+1.86%
$ 33.47 million $ 150,030
Feb 4, 5 PM $ 0.0329
-0.57%
$ 32.86 million $ 149,220
Feb 4, 4 PM $ 0.0331
-1.28%
$ 33.05 million $ 149,361
Feb 4, 3 PM $ 0.0334
-0.80%
$ 33.44 million $ 149,705
Feb 4, 2 PM $ 0.0338
-1.14%
$ 33.77 million $ 150,108
Feb 4, 1 PM $ 0.0342
-1.27%
$ 34.23 million $ 149,292
Feb 4, 12 PM $ 0.0347
+0.00%
$ 34.65 million $ 149,056
Feb 4, 11 AM $ 0.0347
-0.69%
$ 34.65 million $ 149,473
Feb 4, 10 AM $ 0.0349
+0.00%
$ 34.86 million $ 149,451
Feb 4, 9 AM $ 0.0349
-1.22%
$ 34.86 million $ 149,167
Feb 4, 8 AM $ 0.0353
-0.11%
$ 35.29 million $ 148,179
Feb 4, 7 AM $ 0.0353
-0.65%
$ 35.32 million $ 148,712
Feb 4, 6 AM $ 0.0356
+1.37%
$ 35.56 million $ 149,304
Feb 4, 5 AM $ 0.0351
-1.21%
$ 35.08 million $ 149,483
Feb 4, 4 AM $ 0.0355
-1.03%
$ 35.5 million $ 149,507
Feb 4, 3 AM $ 0.0359
+1.21%
$ 35.86 million $ 149,508
Feb 4, 2 AM $ 0.0355
-0.06%
$ 35.45 million $ 148,958
Feb 4, 1 AM $ 0.0355
-0.03%
$ 35.47 million $ 148,971
Feb 4, 12 AM $ 0.0355
+0.23%
$ 35.46 million $ 148,888
Feb 3, 11 PM $ 0.0354
-0.14%
$ 35.37 million $ 147,994
Feb 3, 10 PM $ 0.0354
-2.91%
$ 35.42 million $ 148,642