Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.013
-0.38%
$12.99 million $330,975
Jun 25, 9 PM $0.013
+0.23%
$13.04 million $329,219
Jun 25, 8 PM $0.013
+0.15%
$13.01 million $328,160
Jun 25, 7 PM $0.013
+0.00%
$13.02 million $327,954
Jun 25, 6 PM $0.013
+0.23%
$13.02 million $343,125
Jun 25, 5 PM $0.013
-0.15%
$13.02 million $345,329
Jun 25, 4 PM $0.013
+0.08%
$13.04 million $347,619
Jun 25, 3 PM $0.013
-0.02%
$13.04 million $346,350
Jun 25, 2 PM $0.013
-0.22%
$13.01 million $348,977
Jun 25, 1 PM $0.013
-1.86%
$13.02 million $353,782
Jun 25, 12 PM $0.0133
+0.73%
$13.27 million $355,190
Jun 25, 11 AM $0.0132
-0.52%
$13.17 million $359,290
Jun 25, 10 AM $0.0132
-0.82%
$13.24 million $367,585
Jun 25, 9 AM $0.0134
-0.51%
$13.35 million $363,709
Jun 25, 8 AM $0.0134
-0.17%
$13.42 million $364,730
Jun 25, 7 AM $0.0134
-0.14%
$13.44 million $368,667
Jun 25, 6 AM $0.0135
+0.45%
$13.46 million $368,067
Jun 25, 5 AM $0.0134
+0.99%
$13.4 million $371,536
Jun 25, 4 AM $0.0133
+1.14%
$13.27 million $368,906
Jun 25, 3 AM $0.0131
+0.14%
$13.12 million $366,325
Jun 25, 2 AM $0.0131
-0.01%
$13.1 million $358,479
Jun 25, 1 AM $0.0131
-0.35%
$13.1 million $357,592
Jun 25, 12 AM $0.0132
-0.02%
$13.15 million $360,841
Jun 24, 11 PM $0.0132
-0.06%
$13.15 million $363,007
Jun 24, 10 PM $0.0132
+0.83%
$13.16 million $359,395
Jun 24, 9 PM $0.0131
-0.23%
$13.08 million $359,159
Jun 24, 8 PM $0.0131
+2.42%
$13.11 million $359,611
Jun 24, 7 PM $0.0128
+0.23%
$12.8 million $361,625
Jun 24, 6 PM $0.0128
+1.75%
$12.77 million $359,840
Jun 24, 5 PM $0.0126
-3.44%
$12.55 million $358,301
Jun 24, 4 PM $0.013
-1.51%
$13 million $360,447
Jun 24, 3 PM $0.0132
-1.07%
$13.2 million $359,346
Jun 24, 2 PM $0.0134
-0.94%
$13.38 million $354,857
Jun 24, 1 PM $0.0135
+0.06%
$13.51 million $346,713
Jun 24, 12 PM $0.0135
-0.30%
$13.55 million $347,150
Jun 24, 11 AM $0.0135
+0.83%
$13.49 million $340,132
Jun 24, 10 AM $0.0134
-1.32%
$13.38 million $337,625
Jun 24, 9 AM $0.0136
+0.74%
$13.56 million $333,792
Jun 24, 8 AM $0.0135
-1.02%
$13.46 million $338,939
Jun 24, 7 AM $0.0136
+0.36%
$13.6 million $334,467
Jun 24, 6 AM $0.0136
-0.37%
$13.55 million $334,829
Jun 24, 5 AM $0.0136
-0.80%
$13.6 million $334,936
Jun 24, 4 AM $0.0137
+0.00%
$13.66 million $338,069
Jun 24, 3 AM $0.0137
+0.07%
$13.69 million $337,618
Jun 24, 2 AM $0.0137
+0.07%
$13.68 million $340,942
Jun 24, 1 AM $0.0137
+0.07%
$13.7 million $339,110
Jun 24, 12 AM $0.0137
+1.63%
$13.69 million $336,188
Jun 23, 11 PM $0.0135
+0.07%
$13.47 million $334,228
Jun 23, 10 PM $0.0134
+0.37%
$13.43 million $336,810
Jun 23, 9 PM $0.0134
-0.30%
$13.38 million $336,053