MarsMi Historical Data

MarsMi Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0467
-0.04%
$ 46.75 million $ 154,017
Dec 17, 5 PM $ 0.0467
-2.34%
$ 46.75 million $ 153,684
Dec 17, 4 PM $ 0.0479
-2.41%
$ 47.87 million $ 154,459
Dec 17, 3 PM $ 0.0491
-2.87%
$ 49.05 million $ 153,820
Dec 17, 2 PM $ 0.0487
+0.00%
$ 48.69 million $ 153,787
Dec 17, 1 PM $ 0.0487
+0.00%
$ 48.69 million $ 154,696
Dec 17, 12 PM $ 0.0487
+0.66%
$ 48.71 million $ 155,000
Dec 17, 11 AM $ 0.0484
+0.00%
$ 48.39 million $ 155,977
Dec 17, 10 AM $ 0.0484
-0.02%
$ 48.39 million $ 155,701
Dec 17, 9 AM $ 0.0484
-2.26%
$ 48.41 million $ 155,082
Dec 17, 8 AM $ 0.0495
-0.20%
$ 49.5 million $ 152,927
Dec 17, 7 AM $ 0.0495
+0.00%
$ 49.5 million $ 149,848
Dec 17, 6 AM $ 0.0495
+0.00%
$ 49.5 million $ 149,651
Dec 17, 5 AM $ 0.0496
+0.20%
$ 49.6 million $ 149,566
Dec 17, 4 AM $ 0.0495
-2.75%
$ 49.5 million $ 149,894
Dec 17, 3 AM $ 0.0509
-0.20%
$ 50.9 million $ 150,023
Dec 17, 2 AM $ 0.051
+0.20%
$ 51 million $ 149,577
Dec 17, 1 AM $ 0.0509
+0.00%
$ 50.9 million $ 149,755
Dec 17, 12 AM $ 0.051
+0.20%
$ 51 million $ 149,947
Dec 16, 11 PM $ 0.0509
-0.20%
$ 50.9 million $ 149,144
Dec 16, 10 PM $ 0.051
+0.20%
$ 51 million $ 148,490
Dec 16, 9 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,195
Dec 16, 8 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,318
Dec 16, 7 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,249
Dec 16, 6 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,636
Dec 16, 5 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,112
Dec 16, 4 PM $ 0.0509
-0.20%
$ 50.9 million $ 148,087
Dec 16, 3 PM $ 0.051
+0.20%
$ 51 million $ 147,692
Dec 16, 2 PM $ 0.0509
-0.20%
$ 50.9 million $ 147,534
Dec 16, 1 PM $ 0.0509
+0.00%
$ 50.9 million $ 147,395
Dec 16, 12 PM $ 0.0509
-0.20%
$ 50.9 million $ 146,939
Dec 16, 11 AM $ 0.051
+0.20%
$ 51 million $ 147,500
Dec 16, 10 AM $ 0.0509
+1.60%
$ 50.9 million $ 147,501
Dec 16, 9 AM $ 0.05
+0.00%
$ 50 million $ 148,733
Dec 16, 8 AM $ 0.05
+0.00%
$ 50 million $ 148,804
Dec 16, 7 AM $ 0.0501
+0.20%
$ 50.1 million $ 148,830
Dec 16, 6 AM $ 0.0501
+0.00%
$ 50.1 million $ 148,394
Dec 16, 5 AM $ 0.05
+0.00%
$ 50 million $ 148,663
Dec 16, 4 AM $ 0.05
-0.20%
$ 50 million $ 148,413
Dec 16, 3 AM $ 0.0501
+0.00%
$ 50.1 million $ 148,161
Dec 16, 2 AM $ 0.0501
+0.20%
$ 50.1 million $ 148,343
Dec 16, 1 AM $ 0.05
-2.53%
$ 50 million $ 148,830
Dec 16, 12 AM $ 0.0513
+0.00%
$ 51.3 million $ 148,689
Dec 15, 11 PM $ 0.0514
+3.42%
$ 51.4 million $ 149,056
Dec 15, 10 PM $ 0.0497
-0.20%
$ 49.7 million $ 149,259
Dec 15, 9 PM $ 0.0497
+0.00%
$ 49.7 million $ 148,649
Dec 15, 8 PM $ 0.0497
+0.00%
$ 49.7 million $ 148,264
Dec 15, 7 PM $ 0.0497
+0.00%
$ 49.7 million $ 148,663
Dec 15, 6 PM $ 0.0498
+0.20%
$ 49.8 million $ 148,333
Dec 15, 5 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,876