Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.0134
+0.37%
$13.43 million $336,810
Jun 23, 9 PM $0.0134
-0.30%
$13.38 million $336,053
Jun 23, 8 PM $0.0134
+0.22%
$13.42 million $337,730
Jun 23, 7 PM $0.0134
+0.15%
$13.4 million $337,088
Jun 23, 6 PM $0.0134
+0.15%
$13.43 million $338,568
Jun 23, 5 PM $0.0134
+0.00%
$13.41 million $338,168
Jun 23, 4 PM $0.0134
-0.15%
$13.37 million $333,162
Jun 23, 3 PM $0.0134
-0.15%
$13.37 million $330,145
Jun 23, 2 PM $0.0134
-0.22%
$13.39 million $331,408
Jun 23, 1 PM $0.0134
+0.00%
$13.42 million $336,803
Jun 23, 12 PM $0.0136
+0.22%
$13.6 million $335,115
Jun 23, 11 AM $0.0136
-0.15%
$13.57 million $344,163
Jun 23, 10 AM $0.0136
+0.37%
$13.62 million $344,361
Jun 23, 9 AM $0.0136
-0.07%
$13.6 million $348,968
Jun 23, 8 AM $0.0136
-0.29%
$13.58 million $342,794
Jun 23, 7 AM $0.0136
-0.36%
$13.57 million $341,387
Jun 23, 6 AM $0.0136
-2.37%
$13.59 million $340,886
Jun 23, 5 AM $0.0139
-0.36%
$13.92 million $343,903
Jun 23, 4 AM $0.0139
-0.07%
$13.92 million $342,758
Jun 23, 3 AM $0.014
-0.07%
$13.96 million $340,091
Jun 23, 2 AM $0.014
-0.35%
$13.97 million $340,625
Jun 23, 1 AM $0.014
-1.00%
$14.02 million $339,333
Jun 23, 12 AM $0.0141
-0.35%
$14.12 million $330,300
Jun 22, 11 PM $0.0142
+0.43%
$14.17 million $328,093
Jun 22, 10 PM $0.0142
+0.07%
$14.17 million $325,877
Jun 22, 9 PM $0.0141
+0.00%
$14.15 million $330,965
Jun 22, 8 PM $0.0141
+0.07%
$14.14 million $329,973
Jun 22, 7 PM $0.0141
-0.14%
$14.13 million $325,369
Jun 22, 6 PM $0.0141
-0.35%
$14.12 million $321,472
Jun 22, 5 PM $0.0142
-0.55%
$14.16 million $321,688
Jun 22, 4 PM $0.0142
-1.12%
$14.19 million $324,181
Jun 22, 3 PM $0.0144
-1.23%
$14.35 million $327,381
Jun 22, 2 PM $0.0145
-0.55%
$14.53 million $333,477
Jun 22, 1 PM $0.0146
+0.28%
$14.61 million $329,712
Jun 22, 12 PM $0.0146
+0.89%
$14.57 million $330,190
Jun 22, 11 AM $0.0144
+0.22%
$14.44 million $321,922
Jun 22, 10 AM $0.0144
+0.20%
$14.41 million $325,732
Jun 22, 9 AM $0.0144
-0.21%
$14.38 million $328,170
Jun 22, 8 AM $0.0144
-0.07%
$14.41 million $325,231
Jun 22, 7 AM $0.0145
+0.83%
$14.48 million $328,332
Jun 22, 6 AM $0.0144
+0.14%
$14.36 million $327,591
Jun 22, 5 AM $0.0143
-0.21%
$14.34 million $324,156
Jun 22, 4 AM $0.0144
+0.63%
$14.37 million $320,279
Jun 22, 3 AM $0.0143
+0.71%
$14.28 million $322,504
Jun 22, 2 AM $0.0142
+0.07%
$14.19 million $320,997
Jun 22, 1 AM $0.0142
-0.07%
$14.18 million $318,182
Jun 22, 12 AM $0.0142
-0.21%
$14.19 million $314,446
Jun 21, 11 PM $0.0142
+0.00%
$14.18 million $317,033
Jun 21, 10 PM $0.0142
-1.04%
$14.23 million $318,779
Jun 21, 9 PM $0.0144
-0.35%
$14.38 million $320,330