MarsMi Historical Data

MarsMi Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0497
+0.00%
$ 49.7 million $ 148,663
Dec 15, 6 PM $ 0.0498
+0.20%
$ 49.8 million $ 148,333
Dec 15, 5 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,876
Dec 15, 4 PM $ 0.0509
+0.00%
$ 50.9 million $ 148,754
Dec 15, 3 PM $ 0.0509
-4.14%
$ 50.9 million $ 149,703
Dec 15, 2 PM $ 0.053
-0.19%
$ 53 million $ 150,818
Dec 15, 1 PM $ 0.0531
+0.19%
$ 53.1 million $ 151,148
Dec 15, 12 PM $ 0.053
+0.00%
$ 53 million $ 151,767
Dec 15, 11 AM $ 0.053
+0.00%
$ 53 million $ 151,252
Dec 15, 10 AM $ 0.053
+0.00%
$ 53 million $ 152,060
Dec 15, 9 AM $ 0.0531
+0.19%
$ 53.1 million $ 152,011
Dec 15, 8 AM $ 0.053
+0.00%
$ 53 million $ 152,118
Dec 15, 7 AM $ 0.053
+0.00%
$ 53 million $ 152,536
Dec 15, 6 AM $ 0.053
+0.00%
$ 53 million $ 151,548
Dec 15, 5 AM $ 0.053
+0.00%
$ 53 million $ 151,052
Dec 15, 4 AM $ 0.053
-0.19%
$ 53 million $ 151,850
Dec 15, 3 AM $ 0.0531
+0.19%
$ 53.1 million $ 151,823
Dec 15, 2 AM $ 0.053
+2.51%
$ 53 million $ 151,877
Dec 15, 1 AM $ 0.0518
+0.19%
$ 51.8 million $ 151,008
Dec 15, 12 AM $ 0.0517
-0.19%
$ 51.7 million $ 151,475
Dec 14, 11 PM $ 0.0517
-1.71%
$ 51.7 million $ 151,734
Dec 14, 10 PM $ 0.0526
+0.00%
$ 52.6 million $ 152,467
Dec 14, 9 PM $ 0.0527
+0.19%
$ 52.7 million $ 153,160
Dec 14, 8 PM $ 0.0526
+0.00%
$ 52.6 million $ 153,137
Dec 14, 7 PM $ 0.0526
+0.00%
$ 52.6 million $ 152,938
Dec 14, 6 PM $ 0.0526
+0.00%
$ 52.6 million $ 152,978
Dec 14, 5 PM $ 0.0526
+0.00%
$ 52.6 million $ 152,421
Dec 14, 4 PM $ 0.0526
+0.00%
$ 52.6 million $ 151,785
Dec 14, 3 PM $ 0.0526
-0.19%
$ 52.6 million $ 151,559
Dec 14, 2 PM $ 0.0526
+0.00%
$ 52.6 million $ 151,711
Dec 14, 1 PM $ 0.0526
+0.00%
$ 52.6 million $ 151,600
Dec 14, 12 PM $ 0.0526
+0.00%
$ 52.6 million $ 151,624
Dec 14, 11 AM $ 0.0526
+0.00%
$ 52.6 million $ 150,711
Dec 14, 10 AM $ 0.0526
+0.00%
$ 52.6 million $ 150,904
Dec 14, 9 AM $ 0.0526
+0.00%
$ 52.6 million $ 150,749
Dec 14, 8 AM $ 0.0526
-0.19%
$ 52.6 million $ 151,139
Dec 14, 7 AM $ 0.0527
+0.19%
$ 52.7 million $ 150,550
Dec 14, 6 AM $ 0.0526
-0.19%
$ 52.6 million $ 151,869
Dec 14, 5 AM $ 0.0527
+0.00%
$ 52.7 million $ 152,894
Dec 14, 4 AM $ 0.0527
+0.19%
$ 52.7 million $ 152,034
Dec 14, 3 AM $ 0.0526
-0.19%
$ 52.6 million $ 152,687
Dec 14, 2 AM $ 0.0526
+0.00%
$ 52.6 million $ 152,565
Dec 14, 1 AM $ 0.0527
+0.00%
$ 52.7 million $ 152,610
Dec 14, 12 AM $ 0.0526
+0.00%
$ 52.6 million $ 151,703
Dec 13, 11 PM $ 0.0526
+0.00%
$ 52.6 million $ 151,464
Dec 13, 10 PM $ 0.0526
-0.19%
$ 52.6 million $ 150,676
Dec 13, 9 PM $ 0.0526
+0.00%
$ 52.6 million $ 150,663
Dec 13, 8 PM $ 0.0526
+0.00%
$ 52.6 million $ 151,094
Dec 13, 7 PM $ 0.0526
-0.19%
$ 52.6 million $ 151,059
Dec 13, 6 PM $ 0.0526
+0.00%
$ 52.6 million $ 150,308