MarsMi Historical Data

MarsMi Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0367
+0.22%
$ 36.73 million $ 153,043
Feb 1, 7 PM $ 0.0367
-1.29%
$ 36.65 million $ 153,437
Feb 1, 6 PM $ 0.0372
+1.42%
$ 37.22 million $ 153,622
Feb 1, 5 PM $ 0.0367
+0.05%
$ 36.7 million $ 153,870
Feb 1, 4 PM $ 0.0367
+0.74%
$ 36.68 million $ 154,103
Feb 1, 3 PM $ 0.0364
-1.49%
$ 36.41 million $ 153,358
Feb 1, 2 PM $ 0.037
-2.27%
$ 36.96 million $ 150,444
Feb 1, 1 PM $ 0.0378
+0.53%
$ 37.78 million $ 150,383
Feb 1, 12 PM $ 0.0376
-1.08%
$ 37.58 million $ 149,654
Feb 1, 11 AM $ 0.038
+1.04%
$ 37.99 million $ 149,515
Feb 1, 10 AM $ 0.0376
-1.03%
$ 37.6 million $ 148,559
Feb 1, 9 AM $ 0.038
-0.08%
$ 37.99 million $ 148,685
Feb 1, 8 AM $ 0.038
+0.03%
$ 38 million $ 148,724
Feb 1, 7 AM $ 0.038
+0.24%
$ 38.01 million $ 147,917
Feb 1, 6 AM $ 0.0379
-0.32%
$ 37.92 million $ 148,409
Feb 1, 5 AM $ 0.0381
+0.00%
$ 38.05 million $ 148,458
Feb 1, 4 AM $ 0.038
+0.90%
$ 38.03 million $ 148,175
Feb 1, 3 AM $ 0.0377
-1.13%
$ 37.66 million $ 148,812
Feb 1, 2 AM $ 0.0381
+1.36%
$ 38.09 million $ 149,576
Feb 1, 1 AM $ 0.0376
-0.98%
$ 37.56 million $ 149,655
Feb 1, 12 AM $ 0.0379
+0.13%
$ 37.91 million $ 150,394
Jan 31, 11 PM $ 0.0379
+1.37%
$ 37.87 million $ 150,449
Jan 31, 10 PM $ 0.0374
+0.05%
$ 37.38 million $ 150,329
Jan 31, 9 PM $ 0.0378
-1.15%
$ 37.82 million $ 151,581
Jan 31, 8 PM $ 0.0383
+0.55%
$ 38.25 million $ 151,281
Jan 31, 7 PM $ 0.0381
+0.05%
$ 38.05 million $ 150,844
Jan 31, 6 PM $ 0.038
-2.44%
$ 38.03 million $ 150,924
Jan 31, 5 PM $ 0.039
-2.62%
$ 38.65 million $ 151,021
Jan 31, 4 PM $ 0.04
-2.10%
$ 40 million $ 151,170
Jan 31, 3 PM $ 0.0409
+0.29%
$ 40.86 million $ 151,808
Jan 31, 2 PM $ 0.0409
-4.69%
$ 40.86 million $ 151,155
Jan 31, 1 PM $ 0.0428
-1.09%
$ 42.84 million $ 150,468
Jan 31, 12 PM $ 0.0434
-1.14%
$ 43.36 million $ 150,384
Jan 31, 11 AM $ 0.0439
-1.64%
$ 43.85 million $ 150,073
Jan 31, 10 AM $ 0.0445
+0.88%
$ 44.54 million $ 149,863
Jan 31, 9 AM $ 0.0441
+0.91%
$ 44.13 million $ 149,697
Jan 31, 8 AM $ 0.0437
-2.30%
$ 43.73 million $ 149,443
Jan 31, 7 AM $ 0.0448
-1.08%
$ 44.76 million $ 150,247
Jan 31, 6 AM $ 0.0452
-0.02%
$ 45.25 million $ 150,110
Jan 31, 5 AM $ 0.0452
+0.00%
$ 45.24 million $ 150,745
Jan 31, 4 AM $ 0.0453
+0.04%
$ 45.26 million $ 151,049
Jan 31, 3 AM $ 0.0452
+0.98%
$ 45.24 million $ 150,722
Jan 31, 2 AM $ 0.0448
-0.02%
$ 44.77 million $ 149,534
Jan 31, 1 AM $ 0.0448
+0.02%
$ 44.78 million $ 148,773
Jan 31, 12 AM $ 0.0448
+0.00%
$ 44.79 million $ 149,415
Jan 30, 11 PM $ 0.0448
+0.07%
$ 44.8 million $ 149,062
Jan 30, 10 PM $ 0.0448
-0.18%
$ 44.77 million $ 148,713
Jan 30, 9 PM $ 0.0448
+1.08%
$ 44.82 million $ 148,115
Jan 30, 8 PM $ 0.0443
-1.36%
$ 44.34 million $ 148,156
Jan 30, 7 PM $ 0.0449
+0.02%
$ 44.95 million $ 148,969