Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0144
-0.35%
$14.38 million $320,330
Jun 21, 8 PM $0.0144
+2.05%
$14.43 million $318,714
Jun 21, 7 PM $0.0142
+0.00%
$14.16 million $321,876
Jun 21, 6 PM $0.0141
-0.21%
$14.11 million $325,813
Jun 21, 5 PM $0.0141
+0.00%
$14.11 million $324,477
Jun 21, 4 PM $0.0141
+0.14%
$14.15 million $321,984
Jun 21, 3 PM $0.0141
-0.07%
$14.11 million $320,488
Jun 21, 2 PM $0.0141
+0.00%
$14.11 million $312,455
Jun 21, 1 PM $0.0142
+0.00%
$14.16 million $318,508
Jun 21, 12 PM $0.0141
-0.07%
$14.11 million $319,305
Jun 21, 11 AM $0.0142
+0.28%
$14.16 million $319,845
Jun 21, 10 AM $0.0141
-0.28%
$14.12 million $312,691
Jun 21, 9 AM $0.0141
+0.21%
$14.14 million $307,062
Jun 21, 8 AM $0.0141
+0.00%
$14.11 million $312,787
Jun 21, 7 AM $0.0141
-0.35%
$14.11 million $311,571
Jun 21, 6 AM $0.0141
-0.14%
$14.12 million $310,571
Jun 21, 5 AM $0.0141
-0.14%
$14.14 million $312,887
Jun 21, 4 AM $0.0142
+0.07%
$14.16 million $312,077
Jun 21, 3 AM $0.0142
+0.00%
$14.16 million $313,026
Jun 20, 9 PM $0.0134
-0.07%
$13.39 million $308,991
Jun 20, 8 PM $0.0134
+0.00%
$13.39 million $305,447
Jun 20, 7 PM $0.0134
+0.07%
$13.4 million $307,948
Jun 20, 6 PM $0.0134
-0.15%
$13.42 million $306,992
Jun 20, 5 PM $0.0134
-0.15%
$13.42 million $305,444
Jun 20, 4 PM $0.0134
+0.07%
$13.44 million $307,049
Jun 20, 3 PM $0.0134
+0.30%
$13.43 million $306,610
Jun 20, 2 PM $0.0134
+0.07%
$13.42 million $306,606
Jun 20, 1 PM $0.0134
-0.37%
$13.39 million $308,508
Jun 20, 12 PM $0.0134
+0.30%
$13.43 million $306,042
Jun 20, 11 AM $0.0134
-0.37%
$13.39 million $310,427
Jun 20, 10 AM $0.0134
+0.00%
$13.43 million $313,232
Jun 20, 9 AM $0.0134
+0.07%
$13.41 million $316,975
Jun 20, 8 AM $0.0134
-0.37%
$13.39 million $318,070
Jun 20, 7 AM $0.0134
+0.37%
$13.44 million $314,660
Jun 20, 6 AM $0.0134
+0.07%
$13.4 million $314,306
Jun 20, 5 AM $0.0134
-0.07%
$13.39 million $308,879
Jun 20, 4 AM $0.0134
-0.30%
$13.4 million $309,317
Jun 20, 3 AM $0.0134
+0.00%
$13.44 million $309,280
Jun 20, 2 AM $0.0134
+0.37%
$13.44 million $308,815
Jun 20, 1 AM $0.0134
+0.37%
$13.44 million $308,603
Jun 20, 12 AM $0.0134
-0.15%
$13.42 million $308,959
Jun 19, 11 PM $0.0134
+0.00%
$13.4 million $312,258
Jun 19, 10 PM $0.0134
+0.00%
$13.4 million $315,407
Jun 19, 9 PM $0.0134
-0.15%
$13.42 million $317,428
Jun 19, 8 PM $0.0134
+1.44%
$13.43 million $319,973
Jun 19, 7 PM $0.0133
+0.30%
$13.29 million $320,154
Jun 19, 6 PM $0.0132
-0.08%
$13.24 million $321,685
Jun 19, 5 PM $0.0132
-0.30%
$13.25 million $325,516
Jun 19, 4 PM $0.0132
+0.00%
$13.24 million $326,734
Jun 19, 3 PM $0.0133
+0.23%
$13.27 million $330,132