MarsMi Historical Data

MarsMi Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0526
+0.00%
$ 52.6 million $ 146,649
Dec 13, 5 AM $ 0.0526
+0.00%
$ 52.6 million $ 146,284
Dec 13, 4 AM $ 0.0526
+0.00%
$ 52.6 million $ 146,663
Dec 13, 3 AM $ 0.0526
-0.19%
$ 52.6 million $ 146,126
Dec 13, 2 AM $ 0.0527
+0.19%
$ 52.7 million $ 145,882
Dec 13, 1 AM $ 0.0526
+0.00%
$ 52.6 million $ 146,214
Dec 13, 12 AM $ 0.0526
+0.00%
$ 52.6 million $ 146,617
Dec 12, 11 PM $ 0.0527
+0.19%
$ 52.7 million $ 146,721
Dec 12, 10 PM $ 0.0527
+0.19%
$ 52.7 million $ 147,473
Dec 12, 9 PM $ 0.0526
-0.19%
$ 52.6 million $ 147,163
Dec 12, 8 PM $ 0.0527
+0.19%
$ 52.7 million $ 146,997
Dec 12, 7 PM $ 0.0526
-0.19%
$ 52.6 million $ 146,208
Dec 12, 6 PM $ 0.0527
+0.00%
$ 52.7 million $ 147,406
Dec 12, 5 PM $ 0.0526
+0.00%
$ 52.6 million $ 147,472
Dec 12, 4 PM $ 0.0526
-2.05%
$ 52.6 million $ 147,182
Dec 12, 3 PM $ 0.0537
-2.89%
$ 53.7 million $ 148,164
Dec 12, 2 PM $ 0.0553
-0.18%
$ 55.3 million $ 147,727
Dec 12, 1 PM $ 0.0553
+0.00%
$ 55.3 million $ 148,564
Dec 12, 12 PM $ 0.0553
+0.00%
$ 55.3 million $ 148,056
Dec 12, 11 AM $ 0.0553
-0.18%
$ 55.3 million $ 148,199
Dec 12, 10 AM $ 0.0554
+0.00%
$ 55.4 million $ 148,731
Dec 12, 9 AM $ 0.0554
+0.18%
$ 55.4 million $ 149,453
Dec 12, 8 AM $ 0.0553
-0.18%
$ 55.3 million $ 148,885
Dec 12, 7 AM $ 0.0554
+0.00%
$ 55.4 million $ 148,253
Dec 12, 6 AM $ 0.0553
+0.00%
$ 55.3 million $ 147,998
Dec 12, 5 AM $ 0.0553
+2.60%
$ 55.3 million $ 147,867
Dec 12, 4 AM $ 0.0539
-0.19%
$ 53.9 million $ 147,333
Dec 12, 3 AM $ 0.0539
+0.00%
$ 53.9 million $ 147,823
Dec 12, 2 AM $ 0.0539
+0.00%
$ 53.9 million $ 147,817
Dec 12, 1 AM $ 0.0539
+0.00%
$ 53.9 million $ 147,727
Dec 12, 12 AM $ 0.0539
+0.00%
$ 53.9 million $ 147,740
Dec 11, 11 PM $ 0.054
-1.82%
$ 53.9 million $ 147,609
Dec 11, 10 PM $ 0.0552
+0.18%
$ 55 million $ 147,067
Dec 11, 9 PM $ 0.055
+3.38%
$ 55 million $ 146,566
Dec 11, 8 PM $ 0.0532
+0.00%
$ 53.2 million $ 146,240
Dec 11, 7 PM $ 0.0532
+0.00%
$ 53.2 million $ 146,884
Dec 11, 6 PM $ 0.0532
+2.11%
$ 53.2 million $ 146,217
Dec 11, 5 PM $ 0.0522
+0.38%
$ 52.2 million $ 146,047
Dec 11, 4 PM $ 0.052
-0.19%
$ 52 million $ 145,914
Dec 11, 3 PM $ 0.052
+0.00%
$ 52 million $ 145,537
Dec 11, 2 PM $ 0.0521
+0.00%
$ 52.1 million $ 145,786
Dec 11, 1 PM $ 0.052
-0.19%
$ 52 million $ 144,555
Dec 11, 12 PM $ 0.052
+0.00%
$ 52 million $ 144,882
Dec 11, 11 AM $ 0.0522
+0.19%
$ 52.2 million $ 144,523
Dec 11, 10 AM $ 0.0521
+0.00%
$ 52.1 million $ 144,146
Dec 11, 9 AM $ 0.0521
-0.19%
$ 52.1 million $ 144,204
Dec 11, 8 AM $ 0.052
-0.19%
$ 52 million $ 144,810
Dec 11, 7 AM $ 0.0521
+0.19%
$ 52.1 million $ 145,233
Dec 11, 6 AM $ 0.052
+0.00%
$ 52 million $ 145,884
Dec 11, 5 AM $ 0.0522
+0.38%
$ 52.2 million $ 149,530