Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0133
+0.23%
$13.27 million $330,132
Jun 19, 2 PM $0.0132
-0.23%
$13.24 million $331,796
Jun 19, 1 PM $0.0133
+0.23%
$13.27 million $324,030
Jun 19, 12 PM $0.0132
-0.53%
$13.24 million $324,906
Jun 19, 11 AM $0.0133
+0.60%
$13.31 million $321,846
Jun 19, 10 AM $0.0133
-0.38%
$13.27 million $323,489
Jun 19, 9 AM $0.0133
+0.00%
$13.31 million $323,418
Jun 19, 8 AM $0.0133
+0.00%
$13.31 million $321,719
Jun 19, 7 AM $0.0133
-0.22%
$13.31 million $325,542
Jun 19, 6 AM $0.0133
+0.00%
$13.29 million $325,074
Jun 19, 5 AM $0.0133
+0.53%
$13.34 million $332,111
Jun 19, 4 AM $0.0133
-1.99%
$13.29 million $332,497
Jun 19, 3 AM $0.0135
-0.22%
$13.52 million $335,977
Jun 19, 2 AM $0.0135
-0.07%
$13.52 million $336,808
Jun 19, 1 AM $0.0135
+1.65%
$13.52 million $340,721
Jun 19, 12 AM $0.0133
-0.30%
$13.3 million $340,505
Jun 18, 11 PM $0.0133
+0.08%
$13.33 million $340,480
Jun 18, 10 PM $0.0133
-0.08%
$13.32 million $341,097
Jun 18, 9 PM $0.0133
+0.23%
$13.33 million $343,402
Jun 18, 8 PM $0.0133
+0.23%
$13.34 million $348,365
Jun 18, 7 PM $0.0133
+0.00%
$13.3 million $347,673
Jun 18, 6 PM $0.0133
-4.93%
$13.32 million $344,902
Jun 18, 5 PM $0.014
+0.14%
$13.99 million $343,317
Jun 18, 4 PM $0.014
-0.21%
$13.98 million $340,050
Jun 18, 3 PM $0.014
-0.21%
$13.98 million $343,602
Jun 18, 2 PM $0.014
-0.36%
$13.96 million $343,606
Jun 18, 1 PM $0.014
+0.21%
$14.01 million $348,115
Jun 18, 12 PM $0.014
+0.00%
$14.01 million $345,661
Jun 18, 11 AM $0.014
-0.14%
$13.98 million $346,990
Jun 18, 10 AM $0.014
+0.21%
$14 million $346,011
Jun 18, 9 AM $0.014
+0.00%
$13.97 million $349,685
Jun 18, 8 AM $0.014
-0.43%
$13.95 million $346,609
Jun 18, 7 AM $0.014
+0.00%
$14.05 million $345,843
Jun 18, 6 AM $0.014
-0.07%
$14.05 million $342,709
Jun 18, 5 AM $0.014
+0.21%
$14.04 million $341,136
Jun 18, 4 AM $0.014
-0.21%
$14.03 million $340,494
Jun 18, 3 AM $0.0141
+0.00%
$14.06 million $334,797
Jun 18, 2 AM $0.014
-0.28%
$14.02 million $335,812
Jun 18, 1 AM $0.014
-0.07%
$14.04 million $334,309
Jun 18, 12 AM $0.014
-0.21%
$14.03 million $333,897
Jun 17, 11 PM $0.014
-0.28%
$14.01 million $332,906
Jun 17, 10 PM $0.0141
+0.29%
$14.06 million $333,045
Jun 17, 9 PM $0.014
+0.21%
$14.05 million $335,088
Jun 17, 8 PM $0.014
+0.00%
$14.02 million $331,154
Jun 17, 7 PM $0.014
+0.00%
$14.05 million $331,559
Jun 17, 6 PM $0.014
-0.07%
$14.05 million $331,474
Jun 17, 5 PM $0.014
+0.00%
$14.01 million $332,377
Jun 17, 4 PM $0.014
+0.00%
$14.01 million $333,157
Jun 17, 3 PM $0.0141
+0.07%
$14.06 million $329,373
Jun 17, 2 PM $0.0141
+0.29%
$14.06 million $328,338