Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0141
+0.29%
$14.06 million $328,338
Jun 17, 1 PM $0.0141
+0.00%
$14.05 million $324,836
Jun 17, 12 PM $0.0141
-1.68%
$14.05 million $329,991
Jun 17, 11 AM $0.0143
-0.14%
$14.29 million $328,692
Jun 17, 10 AM $0.0143
+0.21%
$14.33 million $327,157
Jun 17, 9 AM $0.0143
+0.28%
$14.33 million $321,695
Jun 17, 8 AM $0.0143
-0.35%
$14.28 million $324,101
Jun 17, 7 AM $0.0143
+0.14%
$14.33 million $321,030
Jun 17, 6 AM $0.0143
-0.42%
$14.31 million $325,278
Jun 17, 5 AM $0.0143
-0.07%
$14.35 million $327,328
Jun 17, 4 AM $0.0144
-0.14%
$14.36 million $328,069
Jun 17, 3 AM $0.0144
+0.28%
$14.37 million $331,024
Jun 17, 2 AM $0.0144
+0.35%
$14.38 million $331,076
Jun 17, 1 AM $0.0143
-0.14%
$14.34 million $329,829
Jun 17, 12 AM $0.0143
-0.14%
$14.34 million $329,277
Jun 16, 11 PM $0.0143
-0.28%
$14.33 million $326,457
Jun 16, 10 PM $0.0144
+0.35%
$14.38 million $325,616
Jun 16, 9 PM $0.0143
-0.35%
$14.33 million $327,377
Jun 16, 8 PM $0.0144
+0.14%
$14.35 million $327,058
Jun 16, 7 PM $0.0143
+0.70%
$14.33 million $328,632
Jun 16, 6 PM $0.0143
+0.00%
$14.25 million $329,936
Jun 16, 5 PM $0.0143
+0.14%
$14.25 million $325,879
Jun 16, 4 PM $0.0142
-0.28%
$14.23 million $329,242
Jun 16, 3 PM $0.0143
+0.21%
$14.27 million $327,077
Jun 16, 2 PM $0.0143
-2.19%
$14.28 million $326,364
Jun 16, 1 PM $0.0146
-0.07%
$14.61 million $328,700
Jun 16, 12 PM $0.0146
-0.27%
$14.6 million $323,820
Jun 16, 11 AM $0.0146
-0.07%
$14.62 million $324,553
Jun 16, 10 AM $0.0146
-0.14%
$14.59 million $320,399
Jun 16, 9 AM $0.0146
-0.21%
$14.59 million $320,516
Jun 16, 8 AM $0.0146
-0.07%
$14.59 million $319,151
Jun 16, 7 AM $0.0146
+0.00%
$14.64 million $323,290
Jun 16, 6 AM $0.0146
-0.07%
$14.59 million $319,423
Jun 16, 5 AM $0.0146
+0.21%
$14.63 million $314,837
Jun 16, 4 AM $0.0146
+0.34%
$14.64 million $315,918
Jun 16, 3 AM $0.0146
-0.07%
$14.59 million $311,961
Jun 16, 2 AM $0.0146
+0.00%
$14.64 million $311,294
Jun 16, 1 AM $0.0146
+0.27%
$14.64 million $313,557
Jun 16, 12 AM $0.0146
-0.07%
$14.59 million $313,975
Jun 15, 11 PM $0.0146
-0.20%
$14.61 million $317,904
Jun 15, 10 PM $0.0146
+0.00%
$14.62 million $316,354
Jun 15, 9 PM $0.0146
-0.14%
$14.62 million $314,662
Jun 15, 8 PM $0.0146
-0.20%
$14.63 million $318,288
Jun 15, 7 PM $0.0147
+5.62%
$14.66 million $308,962
Jun 15, 6 PM $0.0139
-0.07%
$13.9 million $311,641
Jun 15, 5 PM $0.0139
-0.29%
$13.86 million $311,361
Jun 15, 4 PM $0.0139
+0.14%
$13.89 million $309,579
Jun 15, 3 PM $0.0139
-0.29%
$13.87 million $309,845
Jun 15, 2 PM $0.0139
-0.22%
$13.86 million $312,574
Jun 15, 1 PM $0.0139
+0.14%
$13.88 million $312,568