MarsMi Historical Data

MarsMi Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.052
+0.00%
$ 52 million $ 145,884
Dec 11, 5 AM $ 0.0522
+0.38%
$ 52.2 million $ 149,530
Dec 11, 4 AM $ 0.052
+0.00%
$ 52 million $ 149,213
Dec 11, 3 AM $ 0.052
-2.44%
$ 52 million $ 148,056
Dec 11, 2 AM $ 0.0531
+0.00%
$ 53.1 million $ 147,684
Dec 11, 1 AM $ 0.0531
+0.00%
$ 53.1 million $ 148,212
Dec 11, 12 AM $ 0.0531
-2.39%
$ 53.1 million $ 147,624
Dec 10, 11 PM $ 0.0545
+0.18%
$ 54.5 million $ 147,391
Dec 10, 10 PM $ 0.0545
+0.18%
$ 54.5 million $ 148,075
Dec 10, 9 PM $ 0.0544
-2.68%
$ 54.4 million $ 148,596
Dec 10, 8 PM $ 0.056
+1.27%
$ 56 million $ 149,037
Dec 10, 7 PM $ 0.0553
+0.18%
$ 55.3 million $ 149,959
Dec 10, 6 PM $ 0.0552
+0.00%
$ 55.2 million $ 149,778
Dec 10, 5 PM $ 0.0552
+0.00%
$ 55.2 million $ 150,126
Dec 10, 4 PM $ 0.0554
+0.36%
$ 55.4 million $ 150,670
Dec 10, 3 PM $ 0.0553
+0.18%
$ 55.3 million $ 150,538
Dec 10, 2 PM $ 0.0552
+0.00%
$ 55.2 million $ 150,579
Dec 10, 1 PM $ 0.0552
+0.00%
$ 55.2 million $ 151,689
Dec 10, 12 PM $ 0.0552
-0.18%
$ 55.2 million $ 150,926
Dec 10, 11 AM $ 0.0553
-0.18%
$ 55.3 million $ 150,689
Dec 10, 10 AM $ 0.0552
-0.18%
$ 55.2 million $ 151,198
Dec 10, 9 AM $ 0.0553
+0.18%
$ 55.3 million $ 150,592
Dec 10, 8 AM $ 0.0552
+0.00%
$ 55.2 million $ 150,552
Dec 10, 7 AM $ 0.0552
+0.00%
$ 55.2 million $ 150,448
Dec 10, 6 AM $ 0.0553
+0.00%
$ 55.3 million $ 149,730
Dec 10, 5 AM $ 0.0552
+0.00%
$ 55.2 million $ 145,847
Dec 10, 4 AM $ 0.0552
-0.36%
$ 55.2 million $ 146,720
Dec 10, 3 AM $ 0.0552
+0.00%
$ 55.4 million $ 147,397
Dec 10, 2 AM $ 0.0552
-0.18%
$ 55.2 million $ 147,978
Dec 10, 1 AM $ 0.0552
+0.00%
$ 55.2 million $ 147,239
Dec 10, 12 AM $ 0.0552
+0.00%
$ 55.2 million $ 148,112
Dec 9, 11 PM $ 0.0552
+0.00%
$ 55.3 million $ 148,665
Dec 9, 10 PM $ 0.0554
+0.18%
$ 55.4 million $ 148,055
Dec 9, 9 PM $ 0.0552
-2.99%
$ 55.2 million $ 147,993
Dec 9, 8 PM $ 0.0567
-0.18%
$ 56.7 million $ 147,488
Dec 9, 7 PM $ 0.0567
-0.35%
$ 56.7 million $ 146,516
Dec 9, 6 PM $ 0.0567
-0.35%
$ 56.7 million $ 147,360
Dec 9, 5 PM $ 0.0569
+0.00%
$ 56.9 million $ 147,511
Dec 9, 4 PM $ 0.0568
+3.84%
$ 56.8 million $ 147,428
Dec 9, 3 PM $ 0.0547
+3.60%
$ 54.7 million $ 147,092
Dec 9, 2 PM $ 0.0528
+0.19%
$ 52.8 million $ 147,173
Dec 9, 1 PM $ 0.0529
+0.00%
$ 52.9 million $ 147,700
Dec 9, 12 PM $ 0.0529
+0.19%
$ 52.9 million $ 148,484
Dec 9, 11 AM $ 0.0528
+0.00%
$ 52.8 million $ 148,989
Dec 9, 10 AM $ 0.0527
+0.00%
$ 52.7 million $ 149,511
Dec 9, 9 AM $ 0.0528
+0.19%
$ 52.8 million $ 149,007
Dec 9, 8 AM $ 0.0527
+0.00%
$ 52.7 million $ 149,000
Dec 9, 7 AM $ 0.0527
-0.19%
$ 52.7 million $ 148,996
Dec 9, 6 AM $ 0.0527
-0.19%
$ 52.7 million $ 154,965
Dec 9, 5 AM $ 0.0527
-0.38%
$ 52.7 million $ 155,801