Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.0139
+0.14%
$13.88 million $312,568
Jun 15, 12 PM $0.0139
+0.07%
$13.87 million $316,582
Jun 15, 11 AM $0.0139
-0.52%
$13.86 million $315,901
Jun 15, 10 AM $0.0131
-0.08%
$13.12 million $326,264
Jun 15, 9 AM $0.0131
-0.23%
$13.13 million $327,288
Jun 15, 8 AM $0.0131
-0.15%
$13.12 million $331,901
Jun 15, 7 AM $0.0132
+0.38%
$13.17 million $327,748
Jun 15, 6 AM $0.0131
+0.00%
$13.12 million $330,989
Jun 15, 5 AM $0.0132
+0.38%
$13.17 million $332,609
Jun 15, 4 AM $0.0131
+0.08%
$13.14 million $331,120
Jun 15, 3 AM $0.0131
-0.15%
$13.15 million $329,468
Jun 15, 2 AM $0.0131
+0.00%
$13.12 million $326,597
Jun 15, 1 AM $0.0132
+0.38%
$13.17 million $322,567
Jun 15, 12 AM $0.0131
-0.38%
$13.12 million $323,677
Jun 14, 11 PM $0.0132
+0.00%
$13.17 million $324,732
Jun 14, 10 PM $0.0132
+0.30%
$13.17 million $328,476
Jun 14, 9 PM $0.0131
-0.30%
$13.13 million $325,147
Jun 14, 8 PM $0.0131
-0.08%
$13.12 million $322,193
Jun 14, 7 PM $0.0131
+0.00%
$13.12 million $323,826
Jun 14, 6 PM $0.0132
+0.38%
$13.17 million $318,722
Jun 14, 5 PM $0.0131
+0.00%
$13.12 million $321,693
Jun 14, 4 PM $0.0131
-0.08%
$13.11 million $323,733
Jun 14, 3 PM $0.0131
-1.13%
$13.11 million $324,008
Jun 14, 2 PM $0.0132
-0.15%
$13.25 million $320,012
Jun 14, 1 PM $0.0133
+0.00%
$13.29 million $321,150
Jun 14, 12 PM $0.0133
-0.23%
$13.26 million $318,070
Jun 14, 11 AM $0.0133
-0.67%
$13.27 million $323,357
Jun 14, 10 AM $0.0133
-0.30%
$13.32 million $318,111
Jun 14, 9 AM $0.0133
+0.00%
$13.31 million $314,808
Jun 14, 8 AM $0.0134
-0.30%
$13.36 million $311,494
Jun 14, 7 AM $0.0134
-0.22%
$13.36 million $313,026
Jun 14, 6 AM $0.0134
-0.15%
$13.36 million $311,833
Jun 14, 5 AM $0.0134
+0.07%
$13.38 million $312,531
Jun 14, 4 AM $0.0134
-0.15%
$13.38 million $312,099
Jun 14, 3 AM $0.0134
-0.30%
$13.36 million $316,924
Jun 14, 2 AM $0.0134
+0.07%
$13.37 million $320,427
Jun 14, 1 AM $0.0134
-0.37%
$13.38 million $322,471
Jun 14, 12 AM $0.0134
+2.68%
$13.43 million $325,106
Jun 13, 11 PM $0.0131
+0.00%
$13.1 million $325,410
Jun 13, 10 PM $0.0131
+0.08%
$13.1 million $324,746
Jun 13, 9 PM $0.0131
-0.23%
$13.08 million $324,542
Jun 13, 8 PM $0.0131
-0.23%
$13.09 million $320,955
Jun 13, 7 PM $0.0131
-0.08%
$13.11 million $326,775
Jun 13, 6 PM $0.0131
+0.08%
$13.11 million $334,797
Jun 13, 5 PM $0.0131
-0.30%
$13.08 million $332,598
Jun 13, 4 PM $0.0131
+0.23%
$13.12 million $331,923
Jun 13, 3 PM $0.0131
+0.15%
$13.1 million $330,971
Jun 13, 2 PM $0.0131
-0.08%
$13.09 million $331,983
Jun 13, 1 PM $0.0131
-0.08%
$13.11 million $327,495
Jun 13, 12 PM $0.0131
+0.23%
$13.12 million $332,404