MarsMi Historical Data

MarsMi Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0527
-0.19%
$ 52.7 million $ 148,996
Dec 9, 6 AM $ 0.0527
-0.19%
$ 52.7 million $ 154,965
Dec 9, 5 AM $ 0.0527
-0.38%
$ 52.7 million $ 155,801
Dec 9, 4 AM $ 0.0527
-0.19%
$ 52.7 million $ 155,672
Dec 9, 3 AM $ 0.0528
+0.19%
$ 52.8 million $ 155,810
Dec 9, 2 AM $ 0.0527
+0.00%
$ 52.7 million $ 155,605
Dec 9, 1 AM $ 0.0528
+0.19%
$ 52.8 million $ 154,861
Dec 9, 12 AM $ 0.0527
+0.00%
$ 52.7 million $ 155,424
Dec 8, 11 PM $ 0.0529
-2.22%
$ 52.9 million $ 156,380
Dec 8, 10 PM $ 0.0541
+0.00%
$ 54.1 million $ 157,039
Dec 8, 9 PM $ 0.0541
+0.00%
$ 54.1 million $ 156,947
Dec 8, 8 PM $ 0.0541
+0.00%
$ 54.1 million $ 157,310
Dec 8, 7 PM $ 0.0541
+0.00%
$ 54.1 million $ 157,648
Dec 8, 6 PM $ 0.0541
-0.18%
$ 54.1 million $ 157,972
Dec 8, 5 PM $ 0.0542
+0.00%
$ 54.1 million $ 157,765
Dec 8, 4 PM $ 0.0541
-0.18%
$ 54.1 million $ 157,513
Dec 8, 3 PM $ 0.0542
-2.34%
$ 54.2 million $ 158,238
Dec 8, 2 PM $ 0.0556
+0.18%
$ 55.6 million $ 158,502
Dec 8, 1 PM $ 0.0555
+0.00%
$ 55.5 million $ 157,929
Dec 8, 12 PM $ 0.0555
-0.18%
$ 55.5 million $ 158,573
Dec 8, 11 AM $ 0.0556
+0.18%
$ 55.6 million $ 158,323
Dec 8, 10 AM $ 0.0556
+0.18%
$ 55.6 million $ 158,129
Dec 8, 9 AM $ 0.0555
+2.59%
$ 55.5 million $ 158,688
Dec 8, 8 AM $ 0.0541
+0.00%
$ 54.1 million $ 158,925
Dec 8, 7 AM $ 0.0541
-0.18%
$ 54.1 million $ 158,268
Dec 8, 6 AM $ 0.0542
+2.65%
$ 54.2 million $ 153,162
Dec 8, 5 AM $ 0.053
+0.38%
$ 53 million $ 152,465
Dec 8, 4 AM $ 0.0528
-0.19%
$ 52.8 million $ 152,698
Dec 8, 3 AM $ 0.0529
+0.19%
$ 52.9 million $ 153,335
Dec 8, 2 AM $ 0.0528
+0.00%
$ 52.8 million $ 152,774
Dec 8, 1 AM $ 0.0528
+0.00%
$ 52.8 million $ 153,444
Dec 8, 12 AM $ 0.0528
+0.00%
$ 52.8 million $ 153,320
Dec 7, 11 PM $ 0.0529
+0.00%
$ 52.9 million $ 151,919
Dec 7, 10 PM $ 0.0529
-0.19%
$ 52.8 million $ 151,041
Dec 7, 9 PM $ 0.0528
-2.22%
$ 54 million $ 150,456
Dec 7, 8 PM $ 0.054
-0.37%
$ 54 million $ 149,233
Dec 7, 7 PM $ 0.054
-0.18%
$ 54 million $ 149,193
Dec 7, 6 PM $ 0.054
+2.47%
$ 54 million $ 148,602
Dec 7, 5 PM $ 0.0527
+2.33%
$ 52.7 million $ 149,149
Dec 7, 4 PM $ 0.0514
+0.00%
$ 51.4 million $ 149,354
Dec 7, 3 PM $ 0.0514
-0.19%
$ 51.4 million $ 149,301
Dec 7, 2 PM $ 0.0514
-3.20%
$ 51.4 million $ 150,201
Dec 7, 1 PM $ 0.0531
+0.00%
$ 53.1 million $ 150,263
Dec 7, 12 PM $ 0.0531
-0.38%
$ 53.1 million $ 149,654
Dec 7, 11 AM $ 0.0532
-0.19%
$ 53.2 million $ 149,733
Dec 7, 10 AM $ 0.0531
-0.38%
$ 53.1 million $ 148,885
Dec 7, 9 AM $ 0.0532
+0.00%
$ 53.2 million $ 148,957
Dec 7, 8 AM $ 0.0531
-0.19%
$ 53.1 million $ 148,527
Dec 7, 7 AM $ 0.0532
+0.19%
$ 53.2 million $ 149,125
Dec 7, 6 AM $ 0.0531
-0.19%
$ 53.1 million $ 149,371