MarsMi Historical Data

MarsMi Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.047
-1.05%
$ 46.97 million $ 149,029
Jan 26, 4 PM $ 0.0475
+0.81%
$ 47.47 million $ 148,900
Jan 26, 3 PM $ 0.0471
-0.25%
$ 47.09 million $ 148,565
Jan 26, 2 PM $ 0.0472
+0.92%
$ 47.2 million $ 149,104
Jan 26, 1 PM $ 0.0468
-0.04%
$ 46.76 million $ 148,775
Jan 26, 12 PM $ 0.0468
+0.21%
$ 46.78 million $ 148,895
Jan 26, 11 AM $ 0.0467
+0.00%
$ 46.68 million $ 149,155
Jan 26, 10 AM $ 0.0467
+0.00%
$ 46.68 million $ 148,491
Jan 26, 9 AM $ 0.0467
-0.68%
$ 46.69 million $ 148,558
Jan 26, 8 AM $ 0.047
+0.97%
$ 47.01 million $ 148,747
Jan 26, 7 AM $ 0.0466
+0.04%
$ 46.58 million $ 149,260
Jan 26, 6 AM $ 0.0466
+0.00%
$ 46.56 million $ 149,991
Jan 26, 5 AM $ 0.0466
+0.00%
$ 46.56 million $ 150,177
Jan 26, 4 AM $ 0.0467
+0.58%
$ 46.68 million $ 149,760
Jan 26, 3 AM $ 0.0464
+0.04%
$ 46.4 million $ 149,745
Jan 26, 2 AM $ 0.0464
+0.00%
$ 46.38 million $ 150,185
Jan 26, 1 AM $ 0.0464
+2.02%
$ 46.38 million $ 150,104
Jan 26, 12 AM $ 0.0455
+0.02%
$ 45.47 million $ 150,255
Jan 25, 11 PM $ 0.0455
+0.89%
$ 45.46 million $ 150,292
Jan 25, 10 PM $ 0.0451
-0.02%
$ 45.06 million $ 150,528
Jan 25, 9 PM $ 0.0451
+0.02%
$ 45.08 million $ 149,873
Jan 25, 8 PM $ 0.0451
-1.27%
$ 45.06 million $ 149,767
Jan 25, 7 PM $ 0.0456
-2.98%
$ 45.64 million $ 149,078
Jan 25, 6 PM $ 0.047
+0.00%
$ 47.04 million $ 148,880
Jan 25, 5 PM $ 0.047
+0.00%
$ 47.04 million $ 149,206
Jan 25, 4 PM $ 0.047
-1.75%
$ 47.04 million $ 150,074
Jan 25, 3 PM $ 0.0479
-0.02%
$ 47.88 million $ 149,997
Jan 25, 2 PM $ 0.0479
-1.22%
$ 47.89 million $ 149,803
Jan 25, 1 PM $ 0.0485
+0.04%
$ 48.48 million $ 149,983
Jan 25, 12 PM $ 0.0485
-0.04%
$ 48.46 million $ 149,821
Jan 25, 11 AM $ 0.0485
+0.04%
$ 48.48 million $ 149,223
Jan 25, 10 AM $ 0.0485
+0.94%
$ 48.46 million $ 149,607
Jan 25, 9 AM $ 0.048
-0.04%
$ 48.01 million $ 149,213
Jan 25, 8 AM $ 0.048
-0.89%
$ 48.01 million $ 148,758
Jan 25, 7 AM $ 0.0485
+0.02%
$ 48.46 million $ 148,594
Jan 25, 6 AM $ 0.0484
-0.04%
$ 48.44 million $ 148,218
Jan 25, 5 AM $ 0.0485
+0.00%
$ 48.46 million $ 148,410
Jan 25, 4 AM $ 0.0484
+0.94%
$ 48.44 million $ 148,240
Jan 25, 3 AM $ 0.048
-1.15%
$ 48 million $ 148,259
Jan 25, 2 AM $ 0.0485
+0.02%
$ 48.54 million $ 148,690
Jan 25, 1 AM $ 0.0485
+0.00%
$ 48.53 million $ 150,009
Jan 25, 12 AM $ 0.0485
-0.06%
$ 48.53 million $ 149,751
Jan 24, 11 PM $ 0.0485
-0.02%
$ 48.53 million $ 149,352
Jan 24, 10 PM $ 0.0485
+0.00%
$ 48.54 million $ 149,010
Jan 24, 9 PM $ 0.0485
+0.00%
$ 48.54 million $ 149,857
Jan 24, 8 PM $ 0.0485
+0.02%
$ 48.54 million $ 149,912
Jan 24, 7 PM $ 0.0485
+0.00%
$ 48.53 million $ 150,591
Jan 24, 6 PM $ 0.0485
-0.04%
$ 48.53 million $ 151,088
Jan 24, 5 PM $ 0.0486
+0.85%
$ 48.55 million $ 150,571
Jan 24, 4 PM $ 0.0481
-0.95%
$ 48.14 million $ 150,133