MarsMi Historical Data

MarsMi Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0532
+0.19%
$ 53.2 million $ 149,125
Dec 7, 6 AM $ 0.0531
-0.19%
$ 53.1 million $ 149,371
Dec 7, 5 AM $ 0.0532
+0.19%
$ 53.2 million $ 149,014
Dec 7, 4 AM $ 0.0531
+0.00%
$ 53.1 million $ 148,802
Dec 7, 3 AM $ 0.0531
+0.00%
$ 53.1 million $ 147,544
Dec 7, 2 AM $ 0.0531
+0.00%
$ 53.1 million $ 147,830
Dec 7, 1 AM $ 0.0533
+0.38%
$ 53.3 million $ 148,152
Dec 7, 12 AM $ 0.0532
+0.19%
$ 53.2 million $ 147,746
Dec 6, 11 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,534
Dec 6, 10 PM $ 0.0532
+0.19%
$ 53.2 million $ 148,025
Dec 6, 9 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,170
Dec 6, 8 PM $ 0.0533
+0.19%
$ 53.3 million $ 149,344
Dec 6, 7 PM $ 0.0533
+0.19%
$ 53.3 million $ 148,633
Dec 6, 6 PM $ 0.0532
+0.19%
$ 53.2 million $ 147,846
Dec 6, 5 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,049
Dec 6, 4 PM $ 0.0533
+0.38%
$ 53.3 million $ 148,577
Dec 6, 3 PM $ 0.0532
+0.19%
$ 53.2 million $ 148,898
Dec 6, 2 PM $ 0.0531
+0.00%
$ 53.1 million $ 147,219
Dec 6, 1 PM $ 0.0531
+0.00%
$ 53.1 million $ 146,852
Dec 6, 12 PM $ 0.0531
+0.00%
$ 53.1 million $ 147,091
Dec 6, 11 AM $ 0.0531
+0.00%
$ 53.1 million $ 146,879
Dec 6, 10 AM $ 0.0531
-0.38%
$ 53.1 million $ 146,830
Dec 6, 9 AM $ 0.0533
+0.38%
$ 53.3 million $ 147,311
Dec 6, 8 AM $ 0.0531
+0.00%
$ 53.1 million $ 147,779
Dec 6, 7 AM $ 0.0531
+0.00%
$ 53.1 million $ 147,599
Dec 6, 6 AM $ 0.0533
+0.19%
$ 53.3 million $ 147,875
Dec 6, 5 AM $ 0.0533
+0.38%
$ 53.3 million $ 148,236
Dec 6, 4 AM $ 0.0531
+0.00%
$ 53.1 million $ 148,369
Dec 6, 3 AM $ 0.0531
+0.00%
$ 53.1 million $ 148,627
Dec 6, 2 AM $ 0.0532
+0.19%
$ 53.2 million $ 148,718
Dec 6, 1 AM $ 0.0531
+0.00%
$ 53.1 million $ 148,043
Dec 6, 12 AM $ 0.0531
-0.19%
$ 53.1 million $ 147,612
Dec 5, 11 PM $ 0.0532
-0.19%
$ 53.2 million $ 147,264
Dec 5, 10 PM $ 0.0533
+0.38%
$ 53.3 million $ 148,188
Dec 5, 9 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,240
Dec 5, 8 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,131
Dec 5, 7 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,715
Dec 5, 6 PM $ 0.0531
+0.00%
$ 53.1 million $ 148,826
Dec 5, 5 PM $ 0.0531
-0.19%
$ 53.1 million $ 147,343
Dec 5, 4 PM $ 0.0532
-2.39%
$ 53.2 million $ 147,304
Dec 5, 3 PM $ 0.0545
+0.00%
$ 54.5 million $ 147,102
Dec 5, 2 PM $ 0.0545
+0.00%
$ 54.5 million $ 147,638
Dec 5, 1 PM $ 0.0545
+0.00%
$ 54.5 million $ 148,491
Dec 5, 12 PM $ 0.0545
-0.18%
$ 54.5 million $ 148,372
Dec 5, 11 AM $ 0.0546
+0.00%
$ 54.6 million $ 148,981
Dec 5, 10 AM $ 0.0545
+0.00%
$ 54.5 million $ 149,068
Dec 5, 9 AM $ 0.0545
-0.18%
$ 54.5 million $ 148,465
Dec 5, 8 AM $ 0.0558
+0.18%
$ 55.8 million $ 147,907
Dec 5, 7 AM $ 0.0559
+0.36%
$ 55.9 million $ 147,902
Dec 5, 6 AM $ 0.0557
+0.00%
$ 55.7 million $ 147,270