MarsMi Historical Data

MarsMi Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0559
+0.36%
$ 55.9 million $ 147,902
Dec 5, 6 AM $ 0.0557
+0.00%
$ 55.7 million $ 147,270
Dec 5, 5 AM $ 0.0559
+0.00%
$ 55.9 million $ 147,804
Dec 5, 4 AM $ 0.0558
+0.00%
$ 55.9 million $ 147,396
Dec 5, 3 AM $ 0.0557
-0.18%
$ 55.7 million $ 148,040
Dec 5, 2 AM $ 0.0559
+0.18%
$ 55.9 million $ 148,957
Dec 5, 1 AM $ 0.0557
+0.00%
$ 55.7 million $ 149,835
Dec 5, 12 AM $ 0.0557
+0.00%
$ 55.7 million $ 150,572
Dec 4, 11 PM $ 0.0557
-0.18%
$ 55.7 million $ 151,024
Dec 4, 10 PM $ 0.0558
+0.00%
$ 55.8 million $ 150,782
Dec 4, 9 PM $ 0.0557
-0.18%
$ 55.7 million $ 151,013
Dec 4, 8 PM $ 0.0557
+0.00%
$ 55.7 million $ 151,275
Dec 4, 7 PM $ 0.0557
-2.96%
$ 55.7 million $ 151,174
Dec 4, 6 PM $ 0.0573
+0.00%
$ 57.3 million $ 151,195
Dec 4, 5 PM $ 0.0573
+0.00%
$ 57.3 million $ 151,004
Dec 4, 4 PM $ 0.0573
+0.00%
$ 57.3 million $ 149,924
Dec 4, 3 PM $ 0.0573
+0.00%
$ 57.3 million $ 148,824
Dec 4, 2 PM $ 0.0573
-0.17%
$ 57.3 million $ 148,221
Dec 4, 1 PM $ 0.0574
+0.17%
$ 57.4 million $ 148,117
Dec 4, 12 PM $ 0.0573
+0.00%
$ 57.3 million $ 148,087
Dec 4, 11 AM $ 0.0573
+0.00%
$ 57.3 million $ 147,239
Dec 4, 10 AM $ 0.0573
+0.00%
$ 57.3 million $ 146,994
Dec 4, 9 AM $ 0.0573
-0.17%
$ 57.3 million $ 146,786
Dec 4, 8 AM $ 0.0574
+0.17%
$ 57.4 million $ 147,841
Dec 4, 7 AM $ 0.0573
+0.00%
$ 57.3 million $ 147,478
Dec 4, 6 AM $ 0.0573
+0.00%
$ 57.3 million $ 147,174
Dec 4, 5 AM $ 0.0573
-2.05%
$ 57.3 million $ 147,049
Dec 4, 4 AM $ 0.0585
+0.00%
$ 58.5 million $ 146,948
Dec 4, 3 AM $ 0.0585
+0.00%
$ 58.5 million $ 146,551
Dec 4, 2 AM $ 0.0586
+2.27%
$ 58.6 million $ 147,061
Dec 4, 1 AM $ 0.059
+2.79%
$ 59 million $ 145,175
Dec 4, 12 AM $ 0.0574
+0.00%
$ 57.4 million $ 145,599
Dec 3, 11 PM $ 0.0574
+0.00%
$ 57.4 million $ 146,327
Dec 3, 10 PM $ 0.0574
+0.70%
$ 57.4 million $ 146,370
Dec 3, 9 PM $ 0.0569
+0.00%
$ 56.9 million $ 146,321
Dec 3, 8 PM $ 0.057
+0.00%
$ 57 million $ 146,021
Dec 3, 7 PM $ 0.0569
+0.00%
$ 56.9 million $ 146,245
Dec 3, 6 PM $ 0.0569
+0.00%
$ 56.9 million $ 147,121
Dec 3, 5 PM $ 0.057
+0.00%
$ 57 million $ 147,841
Dec 3, 4 PM $ 0.057
+0.18%
$ 57 million $ 148,946
Dec 3, 3 PM $ 0.0569
+0.00%
$ 56.9 million $ 149,865
Dec 3, 2 PM $ 0.0569
+0.00%
$ 56.9 million $ 151,323
Dec 3, 1 PM $ 0.0569
+0.00%
$ 56.9 million $ 150,508
Dec 3, 12 PM $ 0.0569
+0.00%
$ 56.9 million $ 150,653
Dec 3, 11 AM $ 0.0569
+0.00%
$ 56.9 million $ 151,307
Dec 3, 10 AM $ 0.0569
-0.18%
$ 56.9 million $ 151,970
Dec 3, 9 AM $ 0.0569
+0.00%
$ 56.9 million $ 152,181
Dec 3, 8 AM $ 0.0569
+0.00%
$ 56.9 million $ 152,621
Dec 3, 7 AM $ 0.0569
-2.07%
$ 56.9 million $ 152,893
Dec 3, 6 AM $ 0.0583
+0.34%
$ 58.3 million $ 154,018