Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0126
-0.32%
$12.59 million $320,081
Jun 11, 10 AM $0.0126
+0.24%
$12.63 million $320,561
Jun 11, 9 AM $0.0126
-0.24%
$12.6 million $326,712
Jun 11, 8 AM $0.0126
-0.08%
$12.59 million $328,422
Jun 11, 7 AM $0.0126
+0.00%
$12.6 million $327,204
Jun 11, 6 AM $0.0126
-0.32%
$12.59 million $324,408
Jun 11, 5 AM $0.0126
+0.00%
$12.61 million $325,397
Jun 11, 4 AM $0.0126
+0.16%
$12.63 million $329,623
Jun 11, 3 AM $0.0126
+0.08%
$12.63 million $328,599
Jun 11, 2 AM $0.0126
-0.08%
$12.6 million $324,381
Jun 11, 1 AM $0.0126
-0.08%
$12.62 million $321,132
Jun 11, 12 AM $0.0126
-0.16%
$12.61 million $322,680
Jun 10, 11 PM $0.0126
+0.08%
$12.62 million $329,769
Jun 10, 10 PM $0.0126
+0.08%
$12.62 million $332,790
Jun 10, 9 PM $0.0126
+0.08%
$12.6 million $336,156
Jun 10, 8 PM $0.0126
-0.08%
$12.59 million $334,468
Jun 10, 7 PM $0.0126
+0.16%
$12.63 million $335,042
Jun 10, 6 PM $0.0126
-0.24%
$12.6 million $333,892
Jun 10, 5 PM $0.0126
+0.24%
$12.63 million $334,809
Jun 10, 4 PM $0.0126
-0.71%
$12.59 million $340,171
Jun 10, 3 PM $0.0127
+1.12%
$12.65 million $340,716
Jun 10, 2 PM $0.0125
+0.24%
$12.53 million $345,345
Jun 10, 1 PM $0.0125
-0.16%
$12.5 million $344,471
Jun 10, 12 PM $0.0125
-0.08%
$12.52 million $343,696
Jun 10, 11 AM $0.0125
+0.24%
$12.55 million $342,131
Jun 10, 10 AM $0.0125
+0.16%
$12.53 million $340,716
Jun 10, 9 AM $0.0125
+0.40%
$12.55 million $336,625
Jun 10, 8 AM $0.0125
-0.24%
$12.5 million $336,361
Jun 10, 7 AM $0.0125
+0.00%
$12.53 million $338,056
Jun 10, 6 AM $0.0125
-0.40%
$12.5 million $335,184
Jun 10, 5 AM $0.0125
+0.00%
$12.5 million $333,019
Jun 10, 4 AM $0.0125
+0.00%
$12.5 million $328,858
Jun 10, 3 AM $0.0125
-0.64%
$12.5 million $327,211
Jun 10, 2 AM $0.0126
-0.16%
$12.58 million $325,708
Jun 10, 1 AM $0.0126
-0.16%
$12.6 million $323,162
Jun 10, 12 AM $0.0126
-0.32%
$12.58 million $320,323
Jun 9, 11 PM $0.0126
-0.16%
$12.6 million $314,456
Jun 9, 10 PM $0.0126
+0.00%
$12.62 million $305,589
Jun 9, 9 PM $0.0126
+0.00%
$12.62 million $302,379
Jun 9, 8 PM $0.0126
+0.00%
$12.61 million $297,037
Jun 9, 7 PM $0.0126
-0.24%
$12.59 million $295,821
Jun 9, 6 PM $0.0126
+0.32%
$12.62 million $289,257
Jun 9, 5 PM $0.0126
-3.37%
$12.62 million $284,150
Jun 9, 4 PM $0.013
-0.15%
$13.01 million $278,588
Jun 9, 3 PM $0.013
+0.15%
$13.03 million $275,994
Jun 9, 2 PM $0.013
+0.00%
$13.01 million $267,922
Jun 9, 1 PM $0.013
+0.23%
$13.04 million $268,459
Jun 9, 12 PM $0.013
-0.31%
$13.01 million $268,314
Jun 9, 11 AM $0.0131
+0.08%
$13.05 million $267,546
Jun 9, 10 AM $0.013
+0.23%
$13.04 million $389,741