MarsMi Historical Data

MarsMi Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0486
+0.02%
$ 48.58 million $ 151,128
Jan 22, 2 PM $ 0.0486
-2.21%
$ 48.57 million $ 151,065
Jan 22, 1 PM $ 0.0497
-0.02%
$ 49.67 million $ 149,499
Jan 22, 12 PM $ 0.0497
+0.02%
$ 49.68 million $ 148,871
Jan 22, 11 AM $ 0.0497
+0.02%
$ 49.68 million $ 148,226
Jan 22, 10 AM $ 0.0497
-0.06%
$ 49.67 million $ 147,771
Jan 22, 9 AM $ 0.0497
-0.04%
$ 49.67 million $ 147,570
Jan 22, 8 AM $ 0.0497
-0.08%
$ 49.67 million $ 147,497
Jan 22, 7 AM $ 0.0497
+0.04%
$ 49.69 million $ 147,751
Jan 22, 6 AM $ 0.0497
+0.00%
$ 49.69 million $ 148,414
Jan 22, 5 AM $ 0.0497
+0.36%
$ 49.68 million $ 148,340
Jan 22, 4 AM $ 0.0495
+0.00%
$ 49.5 million $ 148,189
Jan 22, 3 AM $ 0.0495
+0.00%
$ 49.5 million $ 148,027
Jan 22, 2 AM $ 0.0495
+0.00%
$ 49.5 million $ 147,343
Jan 22, 1 AM $ 0.0495
-0.02%
$ 49.5 million $ 147,021
Jan 22, 12 AM $ 0.0495
+0.02%
$ 49.51 million $ 145,856
Jan 21, 11 PM $ 0.0495
-0.98%
$ 49.5 million $ 146,232
Jan 21, 10 PM $ 0.05
-0.04%
$ 49.99 million $ 145,994
Jan 21, 9 PM $ 0.05
+0.89%
$ 50.01 million $ 145,780
Jan 21, 8 PM $ 0.0496
-1.18%
$ 49.57 million $ 146,209
Jan 21, 7 PM $ 0.0502
+3.19%
$ 50.16 million $ 146,608
Jan 21, 6 PM $ 0.0486
+0.93%
$ 48.59 million $ 146,278
Jan 21, 5 PM $ 0.0481
+0.40%
$ 48.14 million $ 145,665
Jan 21, 4 PM $ 0.0487
-1.24%
$ 48.74 million $ 145,689
Jan 21, 3 PM $ 0.0493
-0.08%
$ 49.34 million $ 145,048
Jan 21, 2 PM $ 0.0494
+2.24%
$ 49.39 million $ 144,910
Jan 21, 1 PM $ 0.0483
+0.02%
$ 48.29 million $ 151,196
Jan 21, 12 PM $ 0.0483
-0.51%
$ 48.31 million $ 151,768
Jan 21, 11 AM $ 0.0486
+0.00%
$ 48.57 million $ 152,990
Jan 21, 10 AM $ 0.0486
+0.02%
$ 48.59 million $ 153,436
Jan 21, 9 AM $ 0.0486
-0.06%
$ 48.58 million $ 153,070
Jan 21, 8 AM $ 0.0486
+0.04%
$ 48.58 million $ 152,982
Jan 21, 7 AM $ 0.0486
-0.96%
$ 48.59 million $ 152,513
Jan 21, 6 AM $ 0.0491
-0.02%
$ 49.06 million $ 152,553
Jan 21, 5 AM $ 0.0491
+1.01%
$ 49.06 million $ 152,981
Jan 21, 4 AM $ 0.0486
-0.02%
$ 48.57 million $ 153,331
Jan 21, 3 AM $ 0.0486
+0.87%
$ 48.58 million $ 153,149
Jan 21, 2 AM $ 0.0481
-1.15%
$ 48.14 million $ 153,735
Jan 21, 1 AM $ 0.0487
+1.00%
$ 48.69 million $ 153,795
Jan 21, 12 AM $ 0.0482
+0.06%
$ 48.24 million $ 153,741
Jan 20, 11 PM $ 0.0482
+0.84%
$ 48.22 million $ 152,697
Jan 20, 10 PM $ 0.0478
-1.32%
$ 47.82 million $ 152,634
Jan 20, 9 PM $ 0.0485
-0.02%
$ 48.46 million $ 153,870
Jan 20, 8 PM $ 0.0485
-0.02%
$ 48.47 million $ 153,519
Jan 20, 7 PM $ 0.0485
-0.02%
$ 48.46 million $ 153,758
Jan 20, 6 PM $ 0.0485
+0.04%
$ 48.48 million $ 154,922
Jan 20, 5 PM $ 0.0485
+0.02%
$ 48.48 million $ 155,426
Jan 20, 4 PM $ 0.0485
+0.06%
$ 48.49 million $ 155,041
Jan 20, 3 PM $ 0.0484
-1.44%
$ 48.44 million $ 155,200
Jan 20, 2 PM $ 0.0491
-0.02%
$ 49.13 million $ 155,666