Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.013
+0.23%
$13.04 million $389,741
Jun 9, 9 AM $0.013
+0.00%
$13.01 million $390,600
Jun 9, 8 AM $0.013
-0.38%
$13.01 million $386,982
Jun 9, 7 AM $0.0131
+0.38%
$13.06 million $387,175
Jun 9, 6 AM $0.013
-0.16%
$13.01 million $388,520
Jun 9, 5 AM $0.013
-1.13%
$13.03 million $391,827
Jun 9, 4 AM $0.0132
-0.23%
$13.18 million $267,876
Jun 9, 3 AM $0.0132
+0.00%
$13.22 million $272,106
Jun 9, 2 AM $0.0132
-0.08%
$13.22 million $757,139
Jun 9, 1 AM $0.0132
+0.00%
$13.23 million $755,211
Jun 9, 12 AM $0.0132
+0.00%
$13.18 million $754,656
Jun 8, 11 PM $0.0132
-0.19%
$13.21 million $756,911
Jun 8, 10 PM $0.0133
+0.00%
$13.25 million $758,786
Jun 8, 9 PM $0.0132
+0.41%
$13.23 million $758,345
Jun 8, 8 PM $0.0132
+0.14%
$13.19 million $821,105
Jun 8, 7 PM $0.0131
-0.27%
$13.14 million $888,387
Jun 8, 6 PM $0.0132
+0.56%
$13.18 million $891,814
Jun 8, 5 PM $0.0131
-0.69%
$13.08 million $892,149
Jun 8, 4 PM $0.0132
+2.58%
$13.17 million $942,851
Jun 8, 3 PM $0.0128
+0.31%
$12.84 million $285,152
Jun 8, 2 PM $0.0128
+0.23%
$12.82 million $932,170
Jun 8, 1 PM $0.0128
+0.08%
$12.82 million $930,615
Jun 8, 12 PM $0.0128
+0.00%
$12.84 million $930,251
Jun 8, 11 AM $0.0128
+0.23%
$12.83 million $930,127
Jun 8, 10 AM $0.0128
-0.04%
$12.84 million $930,835
Jun 8, 9 AM $0.0128
-0.20%
$12.85 million $931,555
Jun 8, 8 AM $0.0129
+1.42%
$12.86 million $933,911
Jun 8, 7 AM $0.0127
-0.76%
$12.68 million $906,241
Jun 8, 6 AM $0.0128
+1.13%
$12.81 million $870,624
Jun 8, 5 AM $0.0126
-0.58%
$12.57 million $846,922
Jun 8, 4 AM $0.0127
-0.02%
$12.72 million $832,279
Jun 8, 3 AM $0.0127
-0.83%
$12.72 million $794,448
Jun 8, 2 AM $0.0128
-0.16%
$12.79 million $758,757
Jun 8, 1 AM $0.0128
+0.61%
$12.82 million $725,398
Jun 8, 12 AM $0.0127
-1.37%
$12.68 million $667,188
Jun 7, 11 PM $0.0128
+1.11%
$12.84 million $624,905
Jun 7, 10 PM $0.0126
+2.07%
$12.64 million $575,939
Jun 7, 9 PM $0.0124
-0.83%
$12.4 million $535,809
Jun 7, 8 PM $0.0125
+2.03%
$12.51 million $491,641
Jun 7, 7 PM $0.0122
-3.05%
$12.16 million $471,599
Jun 7, 6 PM $0.0126
-0.07%
$12.65 million $477,814
Jun 7, 5 PM $0.0127
+2.15%
$12.66 million $538,603
Jun 7, 4 PM $0.0125
+1.56%
$12.54 million $523,055
Jun 7, 3 PM $0.0123
-0.16%
$12.33 million $286,179
Jun 7, 2 PM $0.0123
-0.32%
$12.33 million $284,350
Jun 7, 1 PM $0.0123
+0.24%
$12.35 million $287,493
Jun 7, 12 PM $0.0123
+0.00%
$12.32 million $288,084
Jun 7, 11 AM $0.0124
+0.00%
$12.37 million $663,046
Jun 7, 10 AM $0.0123
-0.32%
$12.33 million $663,118
Jun 7, 9 AM $0.0123
+0.08%
$12.35 million $662,843