MarsMi Historical Data

MarsMi Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0569
-2.07%
$ 56.9 million $ 152,893
Dec 3, 6 AM $ 0.0583
+0.34%
$ 58.3 million $ 154,018
Dec 3, 5 AM $ 0.0581
+3.75%
$ 58.1 million $ 153,325
Dec 3, 4 AM $ 0.056
+0.18%
$ 56 million $ 153,696
Dec 3, 3 AM $ 0.0559
-0.18%
$ 55.9 million $ 153,469
Dec 3, 2 AM $ 0.0559
+0.00%
$ 56 million $ 152,918
Dec 3, 1 AM $ 0.0559
-0.18%
$ 55.9 million $ 154,631
Dec 3, 12 AM $ 0.0559
+0.00%
$ 55.9 million $ 153,220
Dec 2, 11 PM $ 0.056
+0.00%
$ 56 million $ 151,980
Dec 2, 10 PM $ 0.0559
+0.00%
$ 55.9 million $ 152,303
Dec 2, 9 PM $ 0.0559
+0.00%
$ 55.9 million $ 152,620
Dec 2, 8 PM $ 0.0559
+0.00%
$ 55.9 million $ 153,057
Dec 2, 7 PM $ 0.0559
+0.00%
$ 55.9 million $ 152,950
Dec 2, 6 PM $ 0.0559
+0.00%
$ 55.9 million $ 152,758
Dec 2, 5 PM $ 0.0559
+0.00%
$ 55.9 million $ 152,726
Dec 2, 4 PM $ 0.0559
+2.38%
$ 55.9 million $ 152,353
Dec 2, 3 PM $ 0.0548
+3.40%
$ 54.8 million $ 152,640
Dec 2, 2 PM $ 0.0528
+2.52%
$ 52.8 million $ 151,858
Dec 2, 1 PM $ 0.0514
-0.39%
$ 51.4 million $ 152,086
Dec 2, 12 PM $ 0.0516
+0.39%
$ 51.6 million $ 151,802
Dec 2, 11 AM $ 0.0515
+0.00%
$ 51.4 million $ 151,775
Dec 2, 10 AM $ 0.0516
+0.39%
$ 51.6 million $ 151,326
Dec 2, 9 AM $ 0.0514
+0.00%
$ 51.4 million $ 151,072
Dec 2, 8 AM $ 0.0514
+0.00%
$ 51.4 million $ 150,847
Dec 2, 7 AM $ 0.0514
+0.00%
$ 51.4 million $ 150,492
Dec 2, 6 AM $ 0.0514
-0.39%
$ 51.4 million $ 149,577
Dec 2, 5 AM $ 0.0514
-0.39%
$ 51.4 million $ 149,408
Dec 2, 4 AM $ 0.0516
+0.39%
$ 51.6 million $ 149,260
Dec 2, 3 AM $ 0.0514
+0.00%
$ 51.4 million $ 149,014
Dec 2, 2 AM $ 0.0514
-0.19%
$ 51.4 million $ 149,021
Dec 2, 1 AM $ 0.0514
+2.80%
$ 51.4 million $ 148,517
Dec 2, 12 AM $ 0.05
+0.00%
$ 50 million $ 149,392
Dec 1, 11 PM $ 0.05
+0.00%
$ 50 million $ 149,373
Dec 1, 10 PM $ 0.05
+0.00%
$ 50 million $ 149,556
Dec 1, 9 PM $ 0.05
-0.20%
$ 50 million $ 150,298
Dec 1, 8 PM $ 0.0501
+0.20%
$ 50.1 million $ 149,898
Dec 1, 7 PM $ 0.05
-0.20%
$ 50 million $ 149,514
Dec 1, 6 PM $ 0.05
+0.00%
$ 50 million $ 149,793
Dec 1, 5 PM $ 0.05
+0.00%
$ 50 million $ 150,162
Dec 1, 4 PM $ 0.05
+0.00%
$ 50 million $ 150,154
Dec 1, 3 PM $ 0.0501
+0.20%
$ 50.1 million $ 150,103
Dec 1, 2 PM $ 0.05
-2.72%
$ 50 million $ 149,817
Dec 1, 1 PM $ 0.0513
+0.00%
$ 51.3 million $ 149,314
Dec 1, 12 PM $ 0.0513
-0.19%
$ 51.3 million $ 149,935
Dec 1, 11 AM $ 0.0515
+0.39%
$ 51.5 million $ 149,541
Dec 1, 10 AM $ 0.0514
+0.19%
$ 51.4 million $ 149,751
Dec 1, 9 AM $ 0.0514
+0.19%
$ 51.4 million $ 150,004
Dec 1, 8 AM $ 0.0513
+0.00%
$ 51.3 million $ 149,034
Dec 1, 7 AM $ 0.0513
+0.00%
$ 51.3 million $ 149,699
Dec 1, 6 AM $ 0.0513
+0.00%
$ 51.3 million $ 150,454