MarsMi Historical Data

MarsMi Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0491
-0.04%
$ 49.13 million $ 150,275
Jan 20, 12 PM $ 0.0491
+0.00%
$ 49.15 million $ 150,431
Jan 20, 11 AM $ 0.0492
+0.06%
$ 49.16 million $ 149,998
Jan 20, 10 AM $ 0.0491
+0.00%
$ 49.14 million $ 149,482
Jan 20, 9 AM $ 0.0491
-0.02%
$ 49.15 million $ 149,795
Jan 20, 8 AM $ 0.0492
-1.42%
$ 49.16 million $ 150,796
Jan 20, 7 AM $ 0.0499
-0.08%
$ 49.86 million $ 150,820
Jan 20, 6 AM $ 0.0504
-0.30%
$ 50.36 million $ 150,670
Jan 20, 5 AM $ 0.0505
-1.12%
$ 50.51 million $ 150,297
Jan 20, 4 AM $ 0.0511
+0.06%
$ 51.12 million $ 149,186
Jan 20, 3 AM $ 0.0511
-0.04%
$ 51.09 million $ 149,274
Jan 20, 2 AM $ 0.0511
+0.00%
$ 51.08 million $ 149,032
Jan 20, 1 AM $ 0.0511
+0.00%
$ 51.08 million $ 149,350
Jan 20, 12 AM $ 0.0511
+0.97%
$ 51.08 million $ 149,984
Jan 19, 11 PM $ 0.0506
+0.02%
$ 50.59 million $ 150,180
Jan 19, 10 PM $ 0.0506
-1.06%
$ 50.58 million $ 149,810
Jan 19, 9 PM $ 0.0511
-0.04%
$ 51.13 million $ 149,440
Jan 19, 8 PM $ 0.0512
+0.02%
$ 51.15 million $ 149,370
Jan 19, 7 PM $ 0.0512
+0.06%
$ 51.15 million $ 148,878
Jan 19, 6 PM $ 0.0511
-0.02%
$ 51.13 million $ 147,701
Jan 19, 5 PM $ 0.0511
+0.04%
$ 51.14 million $ 147,447
Jan 19, 4 PM $ 0.0511
-0.04%
$ 51.12 million $ 148,953
Jan 19, 3 PM $ 0.0511
+0.04%
$ 51.14 million $ 149,010
Jan 19, 2 PM $ 0.0511
-0.02%
$ 51.12 million $ 148,584
Jan 19, 1 PM $ 0.0511
+0.02%
$ 51.13 million $ 147,537
Jan 19, 12 PM $ 0.0511
-0.06%
$ 51.12 million $ 147,519
Jan 19, 11 AM $ 0.0512
+0.00%
$ 51.15 million $ 146,861
Jan 19, 10 AM $ 0.0511
+0.00%
$ 51.12 million $ 147,303
Jan 19, 9 AM $ 0.0511
-0.06%
$ 51.12 million $ 147,446
Jan 19, 8 AM $ 0.0511
+0.83%
$ 51.12 million $ 147,125
Jan 19, 7 AM $ 0.0507
+0.02%
$ 50.69 million $ 147,973
Jan 19, 6 AM $ 0.0507
-0.02%
$ 50.68 million $ 148,095
Jan 19, 5 AM $ 0.0507
-1.00%
$ 50.68 million $ 147,910
Jan 19, 4 AM $ 0.0512
-0.04%
$ 51.19 million $ 148,556
Jan 19, 3 AM $ 0.0512
-0.04%
$ 51.19 million $ 149,144
Jan 19, 2 AM $ 0.0512
+0.02%
$ 51.21 million $ 149,153
Jan 19, 1 AM $ 0.0512
-0.04%
$ 51.18 million $ 148,272
Jan 19, 12 AM $ 0.0512
-2.23%
$ 51.2 million $ 147,915
Jan 18, 11 PM $ 0.0532
-1.97%
$ 53.15 million $ 148,283
Jan 18, 10 PM $ 0.0542
-0.02%
$ 54.2 million $ 149,091
Jan 18, 9 PM $ 0.0542
-0.06%
$ 54.2 million $ 148,971
Jan 18, 8 PM $ 0.0542
+0.02%
$ 54.21 million $ 149,136
Jan 18, 7 PM $ 0.0542
+0.00%
$ 54.2 million $ 149,804
Jan 18, 6 PM $ 0.0542
+0.00%
$ 54.2 million $ 150,621
Jan 18, 5 PM $ 0.0542
-0.02%
$ 54.2 million $ 151,179
Jan 18, 4 PM $ 0.0542
-0.06%
$ 54.2 million $ 149,762
Jan 18, 3 PM $ 0.0542
+0.04%
$ 54.23 million $ 150,406
Jan 18, 2 PM $ 0.0542
-0.02%
$ 54.21 million $ 150,212
Jan 18, 1 PM $ 0.0542
-0.02%
$ 54.21 million $ 151,204
Jan 18, 12 PM $ 0.0542
+0.00%
$ 54.22 million $ 150,450